[{"trading_pairs":"BTC_USDT","base_currency":"BTC","quote_currency":"USDT","last_price":"82550.00","base_volume":"2949.51","quote_volume":"241619175.58","price_change_percent_24h":"0.65","highest_price_24h":"83522.10","lowest_price_24h":"80402.37"},{"trading_pairs":"USDC_USDT","base_currency":"USDC","quote_currency":"USDT","last_price":"1.00071","base_volume":"106244713.58","quote_volume":"106312933.80","price_change_percent_24h":"0.02","highest_price_24h":"1.00088","lowest_price_24h":"1.00036"},{"trading_pairs":"ETH_USDT","base_currency":"ETH","quote_currency":"USDT","last_price":"2484.52","base_volume":"40851.95","quote_volume":"100977258.01","price_change_percent_24h":"-1.21","highest_price_24h":"2536.54","lowest_price_24h":"2407.58"},{"trading_pairs":"BNB_USDT","base_currency":"BNB","quote_currency":"USDT","last_price":"738.31","base_volume":"4199.75","quote_volume":"3093476.48","price_change_percent_24h":"-2.35","highest_price_24h":"759.52","lowest_price_24h":"717.31"},{"trading_pairs":"AMD_USDT","base_currency":"AMD","quote_currency":"USDT","last_price":"616.315","base_volume":"946.651341855","quote_volume":"587936.153850068","price_change_percent_24h":"-2.9575","highest_price_24h":"642.31","lowest_price_24h":"613.34"},{"trading_pairs":"TSLA_USDT","base_currency":"TSLA","quote_currency":"USDT","last_price":"386.505","base_volume":"1244.497477885","quote_volume":"468034.4202055888","price_change_percent_24h":"3.1545","highest_price_24h":"387.27","lowest_price_24h":"368.04"},{"trading_pairs":"NVDA_USDT","base_currency":"NVDA","quote_currency":"USDT","last_price":"231.34","base_volume":"4907.1338864607635","quote_volume":"1135825.55004492121822","price_change_percent_24h":"-1.276","highest_price_24h":"237.08","lowest_price_24h":"229.85"},{"trading_pairs":"MSTR_USDT","base_currency":"MSTR","quote_currency":"USDT","last_price":"151.065","base_volume":"842.616588125","quote_volume":"127111.836492255","price_change_percent_24h":"1.692","highest_price_24h":"156.45","lowest_price_24h":"147.38"},{"trading_pairs":"GOOGL_USDT","base_currency":"GOOGL","quote_currency":"USDT","last_price":"352.495","base_volume":"817.765806705","quote_volume":"285130.77848755695","price_change_percent_24h":"-0.1355","highest_price_24h":"353.9","lowest_price_24h":"346.52"},{"trading_pairs":"AMZN_USDT","base_currency":"AMZN","quote_currency":"USDT","last_price":"258.07","base_volume":"1722.672199915","quote_volume":"439912.823948244","price_change_percent_24h":"-0.191","highest_price_24h":"259.68","lowest_price_24h":"253.78"},{"trading_pairs":"AAPL_USDT","base_currency":"AAPL","quote_currency":"USDT","last_price":"333.07","base_volume":"1881.196027385","quote_volume":"636459.89662368765","price_change_percent_24h":"-1.0755","highest_price_24h":"341.57","lowest_price_24h":"330.7"},{"trading_pairs":"HOOD_USDT","base_currency":"HOOD","quote_currency":"USDT","last_price":"106.98","base_volume":"729.04809454","quote_volume":"78259.343710619","price_change_percent_24h":"1.3865","highest_price_24h":"109.75","lowest_price_24h":"105.14"},{"trading_pairs":"CRCL_USDT","base_currency":"CRCL","quote_currency":"USDT","last_price":"81.17","base_volume":"364.57770318","quote_volume":"29337.9237901565","price_change_percent_24h":"2.4775","highest_price_24h":"82.97","lowest_price_24h":"78.89"},{"trading_pairs":"PLTR_USDT","base_currency":"PLTR","quote_currency":"USDT","last_price":"199.91","base_volume":"1037.06504671","quote_volume":"205982.5529836885","price_change_percent_24h":"0.3905","highest_price_24h":"203.84","lowest_price_24h":"195.65"},{"trading_pairs":"X_USDT","base_currency":"X","quote_currency":"USDT","last_price":"0.00555196","lowest_ask":"0.00553470","highest_bid":"0.00552100","base_volume":"912540","quote_volume":"4840.02512845","price_change_percent_24h":"5.05","highest_price_24h":"0.00600680","lowest_price_24h":"0.00504391"},{"trading_pairs":"SPCX_USDT","base_currency":"SPCX","quote_currency":"USDT","last_price":"163.95","base_volume":"3619.526246075","quote_volume":"590425.2370648805","price_change_percent_24h":"-1.343","highest_price_24h":"167.74","lowest_price_24h":"160.18"},{"trading_pairs":"SOXL_USDT","base_currency":"SOXL","quote_currency":"USDT","last_price":"141.865","base_volume":"4139.873912865","quote_volume":"592113.929135691","price_change_percent_24h":"-5.435","highest_price_24h":"155.32","lowest_price_24h":"136.32"},{"trading_pairs":"RIOT_USDT","base_currency":"RIOT","quote_currency":"USDT","last_price":"16.64","base_volume":"1853.98229001","quote_volume":"31037.96542973","price_change_percent_24h":"-5.109","highest_price_24h":"17.33","lowest_price_24h":"16.36"},{"trading_pairs":"QQQ_USDT","base_currency":"QQQ","quote_currency":"USDT","last_price":"751.005","base_volume":"2231.949194195","quote_volume":"1669546.895138051","price_change_percent_24h":"-0.5415","highest_price_24h":"760.34","lowest_price_24h":"743.23"},{"trading_pairs":"NBIS_USDT","base_currency":"NBIS","quote_currency":"USDT","last_price":"220.845","base_volume":"817.49182846","quote_volume":"181098.63908331025","price_change_percent_24h":"-3.495","highest_price_24h":"231.6","lowest_price_24h":"217.74"},{"trading_pairs":"MSFT_USDT","base_currency":"MSFT","quote_currency":"USDT","last_price":"528.71","base_volume":"841.67430753","quote_volume":"441081.6721528095","price_change_percent_24h":"-0.711","highest_price_24h":"534.85","lowest_price_24h":"518.79"},{"trading_pairs":"META_USDT","base_currency":"META","quote_currency":"USDT","last_price":"720.42","base_volume":"588.61510043","quote_volume":"423491.2619804745","price_change_percent_24h":"-0.353","highest_price_24h":"729.67","lowest_price_24h":"711.69"},{"trading_pairs":"LITE_USDT","base_currency":"LITE","quote_currency":"USDT","last_price":"1095.24","base_volume":"202.8187995","quote_volume":"216245.58805258745","price_change_percent_24h":"0.305","highest_price_24h":"1143","lowest_price_24h":"1027.01"},{"trading_pairs":"CRWV_USDT","base_currency":"CRWV","quote_currency":"USDT","last_price":"82.635","base_volume":"1683.70534177","quote_volume":"138027.233083442","price_change_percent_24h":"-2.9095","highest_price_24h":"85.59","lowest_price_24h":"80.63"},{"trading_pairs":"SKHY_USDT","base_currency":"SKHY","quote_currency":"USDT","last_price":"171.475","base_volume":"783.57425161","quote_volume":"133438.998871582","price_change_percent_24h":"-2.1075","highest_price_24h":"175.86","lowest_price_24h":"167.16"}]