[{"trading_pairs":"BTC_USDT","base_currency":"BTC","quote_currency":"USDT","last_price":"80435.58","base_volume":"1649.85","quote_volume":"132262474.84","price_change_percent_24h":"0.06","highest_price_24h":"80941.70","lowest_price_24h":"79377.45"},{"trading_pairs":"USDC_USDT","base_currency":"USDC","quote_currency":"USDT","last_price":"1.00114","base_volume":"22327090.31","quote_volume":"22352480.13","price_change_percent_24h":"0.01","highest_price_24h":"1.00144","lowest_price_24h":"1.00090"},{"trading_pairs":"ETH_USDT","base_currency":"ETH","quote_currency":"USDT","last_price":"2331.34","base_volume":"21009.13","quote_volume":"48918783.32","price_change_percent_24h":"0.09","highest_price_24h":"2365.06","lowest_price_24h":"2293.48"},{"trading_pairs":"BNB_USDT","base_currency":"BNB","quote_currency":"USDT","last_price":"738.91","base_volume":"1805.54","quote_volume":"1335420.38","price_change_percent_24h":"0.06","highest_price_24h":"744.05","lowest_price_24h":"732.51"},{"trading_pairs":"AMD_USDT","base_currency":"AMD","quote_currency":"USDT","last_price":"517.48","base_volume":"8.544635965","quote_volume":"4386.8332122745","price_change_percent_24h":"-0.057","highest_price_24h":"524.43","lowest_price_24h":"510"},{"trading_pairs":"TSLA_USDT","base_currency":"TSLA","quote_currency":"USDT","last_price":"380.395","base_volume":"27.29091498","quote_volume":"10299.67801800575","price_change_percent_24h":"2.4815","highest_price_24h":"381.29","lowest_price_24h":"369.81"},{"trading_pairs":"NVDA_USDT","base_currency":"NVDA","quote_currency":"USDT","last_price":"211.81","base_volume":"32.63659198","quote_volume":"6896.5322889065","price_change_percent_24h":"-0.1075","highest_price_24h":"213.59","lowest_price_24h":"210.34"},{"trading_pairs":"MSTR_USDT","base_currency":"MSTR","quote_currency":"USDT","last_price":"143.52","base_volume":"23.4009966","quote_volume":"3322.023735578","price_change_percent_24h":"-0.0315","highest_price_24h":"145.75","lowest_price_24h":"139.8"},{"trading_pairs":"GOOGL_USDT","base_currency":"GOOGL","quote_currency":"USDT","last_price":"322.455","base_volume":"7.711053095","quote_volume":"2479.609261647","price_change_percent_24h":"0.369","highest_price_24h":"323.35","lowest_price_24h":"320.22"},{"trading_pairs":"AMZN_USDT","base_currency":"AMZN","quote_currency":"USDT","last_price":"249.8","base_volume":"9.214574335","quote_volume":"2296.170213454","price_change_percent_24h":"0.3465","highest_price_24h":"250.12","lowest_price_24h":"247.91"},{"trading_pairs":"AAPL_USDT","base_currency":"AAPL","quote_currency":"USDT","last_price":"343.12","base_volume":"18.21435534","quote_volume":"6265.6025369169","price_change_percent_24h":"-1.128","highest_price_24h":"348.14","lowest_price_24h":"341.78"},{"trading_pairs":"HOOD_USDT","base_currency":"HOOD","quote_currency":"USDT","last_price":"93.995","base_volume":"7.530770775","quote_volume":"705.751824211","price_change_percent_24h":"-0.781","highest_price_24h":"95.8","lowest_price_24h":"92.9"},{"trading_pairs":"CRCL_USDT","base_currency":"CRCL","quote_currency":"USDT","last_price":"83.395","base_volume":"10.695782695","quote_volume":"894.196163173","price_change_percent_24h":"-1.7515","highest_price_24h":"85.83","lowest_price_24h":"82.66"},{"trading_pairs":"PLTR_USDT","base_currency":"PLTR","quote_currency":"USDT","last_price":"197.91","base_volume":"4.63407082","quote_volume":"913.808852849","price_change_percent_24h":"0.7445","highest_price_24h":"198.74","lowest_price_24h":"195.52"},{"trading_pairs":"SPCX_USDT","base_currency":"SPCX","quote_currency":"USDT","last_price":"148.595","base_volume":"66.950321265","quote_volume":"9920.925230591","price_change_percent_24h":"0.8875","highest_price_24h":"149.68","lowest_price_24h":"147.14"},{"trading_pairs":"SOXL_USDT","base_currency":"SOXL","quote_currency":"USDT","last_price":"83.95","base_volume":"253.522938795","quote_volume":"21052.9722358005","price_change_percent_24h":"-0.0415","highest_price_24h":"86.8","lowest_price_24h":"81.38"},{"trading_pairs":"RIOT_USDT","base_currency":"RIOT","quote_currency":"USDT","last_price":"12.36","base_volume":"9.21415076","quote_volume":"112.93149817","price_change_percent_24h":"-0.162","highest_price_24h":"12.52","lowest_price_24h":"12.1"},{"trading_pairs":"QQQ_USDT","base_currency":"QQQ","quote_currency":"USDT","last_price":"706.21","base_volume":"20.04492729","quote_volume":"14120.9225363485","price_change_percent_24h":"0.181","highest_price_24h":"709.99","lowest_price_24h":"702.1"},{"trading_pairs":"NBIS_USDT","base_currency":"NBIS","quote_currency":"USDT","last_price":"154.18","base_volume":"40.643375445","quote_volume":"6175.1957884177","price_change_percent_24h":"-1.849","highest_price_24h":"161.43","lowest_price_24h":"149.5"},{"trading_pairs":"MSFT_USDT","base_currency":"MSFT","quote_currency":"USDT","last_price":"527.5","base_volume":"4.0003592","quote_volume":"2104.1276398735","price_change_percent_24h":"0.5825","highest_price_24h":"528.84","lowest_price_24h":"521.89"},{"trading_pairs":"META_USDT","base_currency":"META","quote_currency":"USDT","last_price":"641.62","base_volume":"5.430729985","quote_volume":"3476.725998529","price_change_percent_24h":"0.0195","highest_price_24h":"646.95","lowest_price_24h":"637.13"},{"trading_pairs":"LITE_USDT","base_currency":"LITE","quote_currency":"USDT","last_price":"760.775","base_volume":"3.22374374","quote_volume":"2429.9392815997","price_change_percent_24h":"0.362","highest_price_24h":"768.28","lowest_price_24h":"741.09"},{"trading_pairs":"CRWV_USDT","base_currency":"CRWV","quote_currency":"USDT","last_price":"52.375","base_volume":"62.11541649","quote_volume":"3240.5583039525","price_change_percent_24h":"-3.471","highest_price_24h":"55.49","lowest_price_24h":"51.22"},{"trading_pairs":"SKHY_USDT","base_currency":"SKHY","quote_currency":"USDT","last_price":"140.31","base_volume":"45.2651618","quote_volume":"6344.1407405155","price_change_percent_24h":"1.6695","highest_price_24h":"142.74","lowest_price_24h":"137.6"}]