[{"trading_pairs":"BTC_USDT","base_currency":"BTC","quote_currency":"USDT","last_price":"77169.04","base_volume":"2015.45","quote_volume":"156620469.55","price_change_percent_24h":"-1.51","highest_price_24h":"78552.38","lowest_price_24h":"76684.49"},{"trading_pairs":"USDC_USDT","base_currency":"USDC","quote_currency":"USDT","last_price":"1.00017","base_volume":"87907687.89","quote_volume":"87928260.44","price_change_percent_24h":"0.01","highest_price_24h":"1.00049","lowest_price_24h":"1.00001"},{"trading_pairs":"ETH_USDT","base_currency":"ETH","quote_currency":"USDT","last_price":"2465.22","base_volume":"42891.94","quote_volume":"105145267.73","price_change_percent_24h":"-0.32","highest_price_24h":"2484.62","lowest_price_24h":"2406.20"},{"trading_pairs":"BNB_USDT","base_currency":"BNB","quote_currency":"USDT","last_price":"714.93","base_volume":"5366.19","quote_volume":"3850870.48","price_change_percent_24h":"-3.17","highest_price_24h":"738.86","lowest_price_24h":"704.00"},{"trading_pairs":"AMD_USDT","base_currency":"AMD","quote_currency":"USDT","last_price":"504.925","base_volume":"267.20199871","quote_volume":"135050.5032487165","price_change_percent_24h":"-2.7415","highest_price_24h":"522.08","lowest_price_24h":"503.24"},{"trading_pairs":"TSLA_USDT","base_currency":"TSLA","quote_currency":"USDT","last_price":"363.68","base_volume":"524.183630655","quote_volume":"191789.2592530275","price_change_percent_24h":"-1.466","highest_price_24h":"369.21","lowest_price_24h":"358"},{"trading_pairs":"NVDA_USDT","base_currency":"NVDA","quote_currency":"USDT","last_price":"218.41","base_volume":"1683.256631195","quote_volume":"367505.9079419615","price_change_percent_24h":"-2.46","highest_price_24h":"224.27","lowest_price_24h":"217.41"},{"trading_pairs":"MSTR_USDT","base_currency":"MSTR","quote_currency":"USDT","last_price":"129.29","base_volume":"220.91453705","quote_volume":"28648.968159594","price_change_percent_24h":"-3.5735","highest_price_24h":"134.46","lowest_price_24h":"127.24"},{"trading_pairs":"GOOGL_USDT","base_currency":"GOOGL","quote_currency":"USDT","last_price":"332.855","base_volume":"336.05895591","quote_volume":"111478.04959441975","price_change_percent_24h":"0.7535","highest_price_24h":"332.96","lowest_price_24h":"327.95"},{"trading_pairs":"AMZN_USDT","base_currency":"AMZN","quote_currency":"USDT","last_price":"251.62","base_volume":"344.611358365","quote_volume":"86909.2956392865","price_change_percent_24h":"-0.225","highest_price_24h":"253.15","lowest_price_24h":"249.37"},{"trading_pairs":"AAPL_USDT","base_currency":"AAPL","quote_currency":"USDT","last_price":"325.93","base_volume":"1456.07107646","quote_volume":"471518.973897237","price_change_percent_24h":"3.439","highest_price_24h":"326.37","lowest_price_24h":"315.02"},{"trading_pairs":"HOOD_USDT","base_currency":"HOOD","quote_currency":"USDT","last_price":"114.245","base_volume":"269.99999194","quote_volume":"30806.011825654","price_change_percent_24h":"-1.952","highest_price_24h":"116.54","lowest_price_24h":"112.11"},{"trading_pairs":"CRCL_USDT","base_currency":"CRCL","quote_currency":"USDT","last_price":"90.845","base_volume":"142.679245795","quote_volume":"12961.092636831","price_change_percent_24h":"-3.0805","highest_price_24h":"93.77","lowest_price_24h":"89.68"},{"trading_pairs":"PLTR_USDT","base_currency":"PLTR","quote_currency":"USDT","last_price":"165.955","base_volume":"308.22950893","quote_volume":"51266.3744981685","price_change_percent_24h":"-2.475","highest_price_24h":"170.36","lowest_price_24h":"165.03"},{"trading_pairs":"X_USDT","base_currency":"X","quote_currency":"USDT","last_price":"0.01065068","base_volume":"443601","quote_volume":"4879.89155098","price_change_percent_24h":"-8.56","highest_price_24h":"0.01175571","lowest_price_24h":"0.01038276"},{"trading_pairs":"SPCX_USDT","base_currency":"SPCX","quote_currency":"USDT","last_price":"147.68","base_volume":"2171.664891805","quote_volume":"325523.255123963","price_change_percent_24h":"0.2645","highest_price_24h":"154.53","lowest_price_24h":"143.96"},{"trading_pairs":"SOXL_USDT","base_currency":"SOXL","quote_currency":"USDT","last_price":"117.025","base_volume":"845.25482991","quote_volume":"99052.631016962","price_change_percent_24h":"-6.5695","highest_price_24h":"125.99","lowest_price_24h":"113.76"},{"trading_pairs":"RIOT_USDT","base_currency":"RIOT","quote_currency":"USDT","last_price":"21.07","base_volume":"350.32554921","quote_volume":"7415.81656219","price_change_percent_24h":"-4.206","highest_price_24h":"21.34","lowest_price_24h":"21.03"},{"trading_pairs":"QQQ_USDT","base_currency":"QQQ","quote_currency":"USDT","last_price":"710.265","base_volume":"576.894634455","quote_volume":"409501.745383877","price_change_percent_24h":"-0.966","highest_price_24h":"719.35","lowest_price_24h":"708.63"},{"trading_pairs":"NBIS_USDT","base_currency":"NBIS","quote_currency":"USDT","last_price":"228.775","base_volume":"240.31529338","quote_volume":"54881.65163703005","price_change_percent_24h":"-5.618","highest_price_24h":"242.4","lowest_price_24h":"226.03"},{"trading_pairs":"MSFT_USDT","base_currency":"MSFT","quote_currency":"USDT","last_price":"492.115","base_volume":"246.824270765","quote_volume":"121499.589263776","price_change_percent_24h":"-0.1285","highest_price_24h":"497.3","lowest_price_24h":"489.73"},{"trading_pairs":"META_USDT","base_currency":"META","quote_currency":"USDT","last_price":"644.36","base_volume":"262.202830585","quote_volume":"169951.44090455","price_change_percent_24h":"-1.9275","highest_price_24h":"665.32","lowest_price_24h":"642.9"},{"trading_pairs":"LITE_USDT","base_currency":"LITE","quote_currency":"USDT","last_price":"941.79","base_volume":"76.66343138","quote_volume":"72285.7725305851","price_change_percent_24h":"-5.9125","highest_price_24h":"1001.18","lowest_price_24h":"935.48"},{"trading_pairs":"CRWV_USDT","base_currency":"CRWV","quote_currency":"USDT","last_price":"89.35","base_volume":"422.408386405","quote_volume":"38229.2112665175","price_change_percent_24h":"-5.7895","highest_price_24h":"95.25","lowest_price_24h":"88.84"},{"trading_pairs":"SKHY_USDT","base_currency":"SKHY","quote_currency":"USDT","last_price":"189.915","base_volume":"253.285669805","quote_volume":"48353.800935076","price_change_percent_24h":"-4.554","highest_price_24h":"199.51","lowest_price_24h":"187.37"}]