[{"ticker_id":"ZHIPU-USDT","base_currency":"ZHIPU","quote_currency":"USDT","last_price":"80.49","base_volume":"1147.51","quote_volume":"92031.6334","bid":"80.49","ask":"80.54","high":"84.07","low":"77.62","product_type":"Perpetual","open_interest":"169.50999999999998","open_interest_usd":"13620.128499999998393","index_price":"80.34","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["HK Stocks"],"USD_volume":"92031.6334"},{"ticker_id":"ATOM-USDT","base_currency":"ATOM","quote_currency":"USDT","last_price":"1.973","base_volume":"827","quote_volume":"1548.296","bid":"1.957","ask":"1.963","high":"1.997","low":"1.645","product_type":"Perpetual","open_interest":"1640","open_interest_usd":"3217.68","index_price":"1.962","funding_rate":"-0.00000754","next_funding_rate":"-0.00000754","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1548.296"},{"ticker_id":"MRVL-USDT","base_currency":"MRVL","quote_currency":"USDT","last_price":"281.18","base_volume":"3610.1","quote_volume":"997668.4032","bid":"281.17","ask":"281.18","high":"283.81","low":"266.12","product_type":"Perpetual","open_interest":"218.37","open_interest_usd":"61403.4603","index_price":"281.19","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"997668.4032"},{"ticker_id":"EWJ-USDT","base_currency":"EWJ","quote_currency":"USDT","last_price":"97.69","base_volume":"51.43","quote_volume":"5017.0166","bid":"97.69","ask":"97.7","high":"97.82","low":"96.94","product_type":"Perpetual","open_interest":"15.300000000000001","open_interest_usd":"1494.8100000000000977","index_price":"97.69","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"5017.0166"},{"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","last_price":"1.179","base_volume":"210041","quote_volume":"230849.947","bid":"1.179","ask":"1.18","high":"1.202","low":"1.008","product_type":"Perpetual","open_interest":"3187","open_interest_usd":"3757.473","index_price":"1.179","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"230849.947"},{"ticker_id":"PDD-USDT","base_currency":"PDD","quote_currency":"USDT","last_price":"79.63","base_volume":"37.1","quote_volume":"2918.683","bid":"79.58","ask":"79.63","high":"79.63","low":"78.08","product_type":"Perpetual","open_interest":"23.399999999999997","open_interest_usd":"1863.34199999999976111","index_price":"79.63","funding_rate":"0.00001627","next_funding_rate":"0.00001627","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["US Stocks"],"USD_volume":"2918.683"},{"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","last_price":"63.78","base_volume":"1679.89","quote_volume":"105645.6677","bid":"63.78","ask":"63.85","high":"64.6","low":"60.95","product_type":"Perpetual","open_interest":"210","open_interest_usd":"13395.9","index_price":"63.83","funding_rate":"-0.00000456","next_funding_rate":"-0.00000456","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"105645.6677"},{"ticker_id":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","last_price":"0.1937","base_volume":"346213","quote_volume":"66349.16319","bid":"0.19335","ask":"0.1937","high":"0.19959","low":"0.18491","product_type":"Perpetual","open_interest":"51730","open_interest_usd":"10016.4799","index_price":"0.19361","funding_rate":"0.0000095","next_funding_rate":"0.0000095","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"66349.16319"},{"ticker_id":"CASHCAT-USDT","base_currency":"CASHCAT","quote_currency":"USDT","last_price":"0.11295","base_volume":"193916","quote_volume":"21842.52469","bid":"0.11295","ask":"0.11296","high":"0.12045","low":"0.10615","product_type":"Perpetual","open_interest":"65028","open_interest_usd":"7351.4154","index_price":"0.11305","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"21842.52469"},{"ticker_id":"EURUSD-USDT","base_currency":"EURUSD","quote_currency":"USDT","last_price":"1.11969","base_volume":"32307","quote_volume":"36210.40137","bid":"1.11959","ask":"1.11961","high":"1.12423","low":"1.11849","product_type":"Perpetual","open_interest":"3906","open_interest_usd":"4373.43102","index_price":"1.1196","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"300","category":["FX"],"USD_volume":"36210.40137"},{"ticker_id":"WTIOIL-USDT","base_currency":"WTIOIL","quote_currency":"USDT","last_price":"90.35","base_volume":"22001.24","quote_volume":"2005321.7073","bid":"90.31","ask":"90.34","high":"92.86","low":"89.76","product_type":"Perpetual","open_interest":"8795.629999999999","open_interest_usd":"794685.17049999990965","index_price":"90.46","funding_rate":"-0.00008412","next_funding_rate":"-0.00008412","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"2005321.7073"},{"ticker_id":"SQQQ-USDT","base_currency":"SQQQ","quote_currency":"USDT","last_price":"32.69","base_volume":"68.38","quote_volume":"2262.149","bid":"32.68","ask":"32.69","high":"33.82","low":"32.24","product_type":"Perpetual","open_interest":"544.61","open_interest_usd":"17792.4087","index_price":"32.66","funding_rate":"0.00000861","next_funding_rate":"0.00000861","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"2262.149"},{"ticker_id":"AAPL-USDT","base_currency":"AAPL","quote_currency":"USDT","last_price":"332.29","base_volume":"537.61","quote_volume":"181541.9479","bid":"332.29","ask":"332.31","high":"341.73","low":"331.42","product_type":"Perpetual","open_interest":"210.76","open_interest_usd":"70046.086","index_price":"332.36","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"181541.9479"},{"ticker_id":"MNT-USDT","base_currency":"MNT","quote_currency":"USDT","last_price":"0.55138","base_volume":"37737","quote_volume":"20766.62732","bid":"0.55116","ask":"0.55129","high":"0.57597","low":"0.54332","product_type":"Perpetual","open_interest":"7503","open_interest_usd":"4137.00414","index_price":"0.55164","funding_rate":"0.00000822","next_funding_rate":"0.00000822","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Crypto"],"USD_volume":"20766.62732"},{"ticker_id":"AKE-USDT","base_currency":"AKE","quote_currency":"USDT","last_price":"0.027502","base_volume":"30519406.08906316","quote_volume":"849647.54741112151128","bid":"0.027473","ask":"0.027474","high":"0.031636","low":"0.025576","product_type":"Perpetual","open_interest":"1129518.61031298","open_interest_usd":"31033.5238183491255","index_price":"0.027469","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["AI"],"USD_volume":"849647.54741112151128"},{"ticker_id":"HOOD-USDT","base_currency":"HOOD","quote_currency":"USDT","last_price":"109.24","base_volume":"545.38","quote_volume":"58729.4526","bid":"109.24","ask":"109.26","high":"109.79","low":"105.4","product_type":"Perpetual","open_interest":"118.07","open_interest_usd":"12899.1475","index_price":"109.25","funding_rate":"0.00000041","next_funding_rate":"0.00000041","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"58729.4526"},{"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","last_price":"1.069","base_volume":"217633","quote_volume":"229110.073","bid":"1.068","ask":"1.069","high":"1.104","low":"0.985","product_type":"Perpetual","open_interest":"5037","open_interest_usd":"5384.553","index_price":"1.069","funding_rate":"-0.00000153","next_funding_rate":"-0.00000153","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"229110.073"},{"ticker_id":"AAOI-USDT","base_currency":"AAOI","quote_currency":"USDT","last_price":"113.47","base_volume":"961.19","quote_volume":"109049.9489","bid":"113.44","ask":"113.48","high":"119.69","low":"105.32","product_type":"Perpetual","open_interest":"17.16","open_interest_usd":"1946.9736","index_price":"113.46","funding_rate":"0.00000113","next_funding_rate":"0.00000113","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"109049.9489"},{"ticker_id":"WLFI-USDT","base_currency":"WLFI","quote_currency":"USDT","last_price":"0.05401","base_volume":"26126","quote_volume":"1427.26504","bid":"0.05392","ask":"0.05399","high":"0.056","low":"0.0537","product_type":"Perpetual","open_interest":"42826","open_interest_usd":"2308.3214","index_price":"0.05395","funding_rate":"0.00000872","next_funding_rate":"0.00000872","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1427.26504"},{"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","last_price":"1.887","base_volume":"4777","quote_volume":"8891.989","bid":"1.882","ask":"1.883","high":"2.001","low":"1.769","product_type":"Perpetual","open_interest":"1716","open_interest_usd":"3236.376","index_price":"1.886","funding_rate":"-0.00000813","next_funding_rate":"-0.00000813","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"8891.989"},{"ticker_id":"SOFI-USDT","base_currency":"SOFI","quote_currency":"USDT","last_price":"15.78","base_volume":"390.1","quote_volume":"6075.181","bid":"15.78","ask":"15.79","high":"15.82","low":"15.31","product_type":"Perpetual","open_interest":"155.5","open_interest_usd":"2452.235","index_price":"15.75","funding_rate":"0.00000628","next_funding_rate":"0.00000628","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"6075.181"},{"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","last_price":"7.368","base_volume":"598621.1","quote_volume":"4403300.4116","bid":"7.369","ask":"7.37","high":"7.669","low":"6.999","product_type":"Perpetual","open_interest":"22257.399999999997","open_interest_usd":"164037.03799999997789","index_price":"7.374","funding_rate":"0.00000273","next_funding_rate":"0.00000273","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"4403300.4116"},{"ticker_id":"QCOM-USDT","base_currency":"QCOM","quote_currency":"USDT","last_price":"177","base_volume":"5.74","quote_volume":"1012.1368","bid":"176.67","ask":"176.92","high":"179.08","low":"171.89","product_type":"Perpetual","open_interest":"12.77","open_interest_usd":"2257.9914","index_price":"176.81","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1012.1368"},{"ticker_id":"LIT-USDT","base_currency":"LIT","quote_currency":"USDT","last_price":"3.5795","base_volume":"230666","quote_volume":"835458.82525","bid":"3.5757","ask":"3.5758","high":"3.7556","low":"3.4958","product_type":"Perpetual","open_interest":"100623.2","open_interest_usd":"360130.4328","index_price":"3.5787","funding_rate":"0.0000107","next_funding_rate":"0.0000107","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"835458.82525"},{"ticker_id":"MINIMAX-USDT","base_currency":"MINIMAX","quote_currency":"USDT","last_price":"27.03","base_volume":"3765.8","quote_volume":"99174.27","bid":"27.03","ask":"27.05","high":"27.7","low":"25.17","product_type":"Perpetual","open_interest":"106.99999999999999","open_interest_usd":"2886.8599999999997302","index_price":"26.97","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["HK Stocks"],"USD_volume":"99174.27"},{"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","last_price":"83055.1","base_volume":"4993.9421","quote_volume":"409365710.01674","bid":"83055.1","ask":"83055.2","high":"83489.3","low":"80356","product_type":"Perpetual","open_interest":"203.79561298739683","open_interest_usd":"16926101.979739152537869","index_price":"83079.2","funding_rate":"0.00000573","next_funding_rate":"0.00000573","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"150","category":["Crypto"],"USD_volume":"409365710.01674"},{"ticker_id":"HYPE-USDT","base_currency":"HYPE","quote_currency":"USDT","last_price":"85.545","base_volume":"4887.21","quote_volume":"413968.47771","bid":"85.544","ask":"85.545","high":"86.555","low":"82.652","product_type":"Perpetual","open_interest":"61275.98","open_interest_usd":"5241853.7091","index_price":"85.573","funding_rate":"-0.00000893","next_funding_rate":"-0.00000893","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"413968.47771"},{"ticker_id":"NATGAS-USDT","base_currency":"NATGAS","quote_currency":"USDT","last_price":"3.3313","base_volume":"502840","quote_volume":"1651406.5586","bid":"3.3329","ask":"3.333","high":"3.3653","low":"3.2421","product_type":"Perpetual","open_interest":"56401","open_interest_usd":"188007.0934","index_price":"3.336","funding_rate":"0.00072741","next_funding_rate":"0.00072741","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"1651406.5586"},{"ticker_id":"AVGO-USDT","base_currency":"AVGO","quote_currency":"USDT","last_price":"368.22","base_volume":"5.72","quote_volume":"2089.3305","bid":"367.74","ask":"368.22","high":"373.84","low":"358.1","product_type":"Perpetual","open_interest":"6.73","open_interest_usd":"2476.4381","index_price":"367.75","funding_rate":"0.00000956","next_funding_rate":"0.00000956","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"2089.3305"},{"ticker_id":"EWY-USDT","base_currency":"EWY","quote_currency":"USDT","last_price":"178.68","base_volume":"131.15","quote_volume":"23398.0187","bid":"178.68","ask":"178.71","high":"180.22","low":"174.78","product_type":"Perpetual","open_interest":"12.88","open_interest_usd":"2300.6256","index_price":"178.6","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"23398.0187"},{"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","last_price":"0.0039061","base_volume":"361479879","quote_volume":"1371072.8861082","bid":"0.0039056","ask":"0.0039061","high":"0.0040432","low":"0.0036392","product_type":"Perpetual","open_interest":"15320269","open_interest_usd":"59860.8870637","index_price":"0.0039093","funding_rate":"0.00001047","next_funding_rate":"0.00001047","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"1371072.8861082"},{"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","last_price":"275.66","base_volume":"10185.94","quote_volume":"2823910.5764","bid":"275.66","ask":"275.69","high":"297.84","low":"268.79","product_type":"Perpetual","open_interest":"66.68","open_interest_usd":"18381.0088","index_price":"275.73","funding_rate":"-0.0000057","next_funding_rate":"-0.0000057","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"2823910.5764"},{"ticker_id":"GOLD-USDT","base_currency":"GOLD","quote_currency":"USDT","last_price":"4188.21","base_volume":"432.715","quote_volume":"1808305.63272","bid":"4188.2","ask":"4188.21","high":"4212.08","low":"4111.72","product_type":"Perpetual","open_interest":"362.6609","open_interest_usd":"1518758.570238","index_price":"4187.55","funding_rate":"0.00001","next_funding_rate":"0.00001","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"1808305.63272"},{"ticker_id":"SP500-USDT","base_currency":"SP500","quote_currency":"USDT","last_price":"7791.46","base_volume":"5.046","quote_volume":"39241.87653","bid":"7791.45","ask":"7791.46","high":"7801.56","low":"7732.14","product_type":"Perpetual","open_interest":"1.199","open_interest_usd":"9341.78069","index_price":"7790.8","funding_rate":"-0.000005","next_funding_rate":"-0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Index"],"USD_volume":"39241.87653"},{"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","last_price":"110.335","base_volume":"273048.98","quote_volume":"29959794.86383","bid":"110.335","ask":"110.345","high":"112.76","low":"105.741","product_type":"Perpetual","open_interest":"30109.4","open_interest_usd":"3322421.743","index_price":"110.367","funding_rate":"0.00000569","next_funding_rate":"0.00000569","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"100","category":["Crypto"],"USD_volume":"29959794.86383"},{"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","last_price":"10.277","base_volume":"274.7","quote_volume":"2741.8149","bid":"10.273","ask":"10.286","high":"10.648","low":"9.8","product_type":"Perpetual","open_interest":"287.95","open_interest_usd":"2959.83805","index_price":"10.283","funding_rate":"-0.0000006","next_funding_rate":"-0.0000006","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"2741.8149"},{"ticker_id":"CXMT-USDT","base_currency":"CXMT","quote_currency":"USDT","last_price":"7.5817","base_volume":"4687.5","quote_volume":"34745.16383","bid":"7.5817","ask":"7.5823","high":"7.7017","low":"7.2047","product_type":"Perpetual","open_interest":"1878.5","open_interest_usd":"14233.58235","index_price":"7.5785","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["A-Shares"],"USD_volume":"34745.16383"},{"ticker_id":"SHAZ-USDT","base_currency":"SHAZ","quote_currency":"USDT","last_price":"40.54","base_volume":"319.7","quote_volume":"12834.328","bid":"40.51","ask":"40.54","high":"44.36","low":"38.39","product_type":"Perpetual","open_interest":"34.5","open_interest_usd":"1394.145","index_price":"40.39","funding_rate":"0.00004331","next_funding_rate":"0.00004331","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"12834.328"},{"ticker_id":"SPCX-USDT","base_currency":"SPCX","quote_currency":"USDT","last_price":"165.73","base_volume":"8220.42","quote_volume":"1343687.0594","bid":"165.67","ask":"165.73","high":"167.94","low":"160.53","product_type":"Perpetual","open_interest":"4033.73","open_interest_usd":"668227.7118","index_price":"165.52","funding_rate":"0.00000665","next_funding_rate":"0.00000665","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1343687.0594"},{"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","last_price":"1.3889","base_volume":"3018492","quote_volume":"4151362.7978","bid":"1.3888","ask":"1.3889","high":"1.4079","low":"1.3182","product_type":"Perpetual","open_interest":"1055593","open_interest_usd":"1466113.1177","index_price":"1.3889","funding_rate":"0.0000005","next_funding_rate":"0.0000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"125","category":["Crypto"],"USD_volume":"4151362.7978"},{"ticker_id":"DRAM-USDT","base_currency":"DRAM","quote_currency":"USDT","last_price":"58.1","base_volume":"6487.7","quote_volume":"375745.9644","bid":"58.09","ask":"58.1","high":"59.16","low":"56.55","product_type":"Perpetual","open_interest":"6822.920000000001","open_interest_usd":"396411.6520000000581","index_price":"58.1","funding_rate":"0.00000289","next_funding_rate":"0.00000289","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"375745.9644"},{"ticker_id":"ZEC-USDT","base_currency":"ZEC","quote_currency":"USDT","last_price":"1226.68","base_volume":"7272.174","quote_volume":"8542665.48787","bid":"1226.68","ask":"1226.85","high":"1246.3","low":"1113.2","product_type":"Perpetual","open_interest":"2748.8470000000003","open_interest_usd":"3372422.941950000368055","index_price":"1227.08","funding_rate":"-0.00000369","next_funding_rate":"-0.00000369","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"8542665.48787"},{"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","last_price":"168.6","base_volume":"1519.16","quote_volume":"252928.9166","bid":"168.45","ask":"168.6","high":"172.92","low":"159.72","product_type":"Perpetual","open_interest":"235.31999999999998","open_interest_usd":"39674.951999999996628","index_price":"168.6","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"252928.9166"},{"ticker_id":"NVDA-USDT","base_currency":"NVDA","quote_currency":"USDT","last_price":"234.5","base_volume":"3947.85","quote_volume":"921440.2381","bid":"234.5","ask":"234.51","high":"237.34","low":"230.17","product_type":"Perpetual","open_interest":"3436.9199999999997","open_interest_usd":"805889.001599999929656","index_price":"234.47","funding_rate":"0.0000076","next_funding_rate":"0.0000076","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"921440.2381"},{"ticker_id":"ICP-USDT","base_currency":"ICP","quote_currency":"USDT","last_price":"2.978","base_volume":"281","quote_volume":"839.127","bid":"2.977","ask":"2.984","high":"3.137","low":"2.862","product_type":"Perpetual","open_interest":"845.4000000000001","open_interest_usd":"2519.292000000000298","index_price":"2.982","funding_rate":"0.00000694","next_funding_rate":"0.00000694","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"839.127"},{"ticker_id":"SPY-USDT","base_currency":"SPY","quote_currency":"USDT","last_price":"777.95","base_volume":"35.09","quote_volume":"27270.2169","bid":"777.77","ask":"777.8","high":"778.67","low":"772.07","product_type":"Perpetual","open_interest":"3.3","open_interest_usd":"2566.74","index_price":"777.75","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"27270.2169"},{"ticker_id":"CBRS-USDT","base_currency":"CBRS","quote_currency":"USDT","last_price":"170.42","base_volume":"487.2","quote_volume":"81209.3097","bid":"170.35","ask":"170.39","high":"172.62","low":"161.96","product_type":"Perpetual","open_interest":"19.79","open_interest_usd":"3371.0286","index_price":"170.33","funding_rate":"0.00000724","next_funding_rate":"0.00000724","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"81209.3097"},{"ticker_id":"ETC-USDT","base_currency":"ETC","quote_currency":"USDT","last_price":"8.222","base_volume":"165.6","quote_volume":"1348.1262","bid":"8.212","ask":"8.222","high":"8.43","low":"7.746","product_type":"Perpetual","open_interest":"345.99000000000003","open_interest_usd":"2844.72978000000024666","index_price":"8.227","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1348.1262"},{"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","last_price":"2494.91","base_volume":"42591.955","quote_volume":"105241500.11266","bid":"2494.9","ask":"2494.91","high":"2541.24","low":"2406.49","product_type":"Perpetual","open_interest":"6091.6056568226725","open_interest_usd":"15197946.95320688562025","index_price":"2495.45","funding_rate":"0.00000036","next_funding_rate":"0.00000036","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"150","category":["Crypto"],"USD_volume":"105241500.11266"},{"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","last_price":"0.08482","base_volume":"28590024","quote_volume":"2399103.15621","bid":"0.08482","ask":"0.08483","high":"0.08748","low":"0.08109","product_type":"Perpetual","open_interest":"6180281","open_interest_usd":"524211.43442","index_price":"0.08487","funding_rate":"-0.00000419","next_funding_rate":"-0.00000419","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"2399103.15621"},{"ticker_id":"COIN-USDT","base_currency":"COIN","quote_currency":"USDT","last_price":"175.66","base_volume":"1007.34","quote_volume":"175791.2321","bid":"175.61","ask":"175.64","high":"179.15","low":"171.96","product_type":"Perpetual","open_interest":"44.62","open_interest_usd":"7836.1644","index_price":"175.61","funding_rate":"0.00000143","next_funding_rate":"0.00000143","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"175791.2321"},{"ticker_id":"MARSCOIN-USDT","base_currency":"MARSCOIN","quote_currency":"USDT","last_price":"0.0936","base_volume":"1386268","quote_volume":"127188.0748","bid":"0.0936","ask":"0.09363","high":"0.09632","low":"0.08712","product_type":"Perpetual","open_interest":"400900.7834244","open_interest_usd":"37552.376383363548","index_price":"0.0938","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"127188.0748"},{"ticker_id":"TRUMP-USDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":"1.847","base_volume":"562","quote_volume":"1029.604","bid":"1.841","ask":"1.846","high":"1.869","low":"1.757","product_type":"Perpetual","open_interest":"1216","open_interest_usd":"2243.52","index_price":"1.845","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"1029.604"},{"ticker_id":"LAPTOP-USDT","base_currency":"LAPTOP","quote_currency":"USDT","last_price":"0.0748","base_volume":"340566","quote_volume":"25569.3456","bid":"0.0748","ask":"0.0749","high":"0.0781","low":"0.0742","product_type":"Perpetual","open_interest":"20147.66666666","open_interest_usd":"1505.030699999502","index_price":"0.0747","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"25569.3456"},{"ticker_id":"JD-USDT","base_currency":"JD","quote_currency":"USDT","last_price":"27.12","base_volume":"64.2","quote_volume":"1735.985","bid":"27.09","ask":"27.12","high":"27.51","low":"26.73","product_type":"Perpetual","open_interest":"76.6","open_interest_usd":"2075.86","index_price":"27.1","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1735.985"},{"ticker_id":"META-USDT","base_currency":"META","quote_currency":"USDT","last_price":"727.36","base_volume":"206.29","quote_volume":"149530.2242","bid":"727.36","ask":"727.39","high":"733.82","low":"712.99","product_type":"Perpetual","open_interest":"6.73","open_interest_usd":"4895.1328","index_price":"727.32","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"149530.2242"},{"ticker_id":"HBAR-USDT","base_currency":"HBAR","quote_currency":"USDT","last_price":"0.0922","base_volume":"107115","quote_volume":"9712.89045","bid":"0.09217","ask":"0.0922","high":"0.09452","low":"0.08755","product_type":"Perpetual","open_interest":"81141","open_interest_usd":"7481.2002","index_price":"0.09222","funding_rate":"0.00000561","next_funding_rate":"0.00000561","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"9712.89045"},{"ticker_id":"CRCL-USDT","base_currency":"CRCL","quote_currency":"USDT","last_price":"82.53","base_volume":"1564.48","quote_volume":"126512.8397","bid":"82.51","ask":"82.52","high":"83.01","low":"79.03","product_type":"Perpetual","open_interest":"477.33","open_interest_usd":"39389.2716","index_price":"82.52","funding_rate":"0.00000669","next_funding_rate":"0.00000669","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"126512.8397"},{"ticker_id":"KIMI-USDT","base_currency":"KIMI","quote_currency":"USDT","last_price":"66.93","base_volume":"28.1","quote_volume":"1880.276","bid":"66.92","ask":"66.95","high":"67.45","low":"66.36","product_type":"Perpetual","open_interest":"25.630182218895154","open_interest_usd":"1715.68439773284160876","index_price":"67.98","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO"],"USD_volume":"1880.276"},{"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","last_price":"4.841","base_volume":"79365","quote_volume":"373184.3728","bid":"4.841","ask":"4.8513","high":"5.0459","low":"4.2968","product_type":"Perpetual","open_interest":"9679","open_interest_usd":"46927.6636","index_price":"4.8481","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"373184.3728"},{"ticker_id":"RIOT-USDT","base_currency":"RIOT","quote_currency":"USDT","last_price":"17.31","base_volume":"135.7","quote_volume":"2321.552","bid":"17.22","ask":"17.31","high":"18.43","low":"16.41","product_type":"Perpetual","open_interest":"111.5","open_interest_usd":"1926.72","index_price":"17.28","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"2321.552"},{"ticker_id":"AMZN-USDT","base_currency":"AMZN","quote_currency":"USDT","last_price":"256.32","base_volume":"250.3","quote_volume":"64178.2791","bid":"256.32","ask":"256.33","high":"260.04","low":"254.21","product_type":"Perpetual","open_interest":"149.78","open_interest_usd":"38388.614","index_price":"256.29","funding_rate":"0.0000106","next_funding_rate":"0.0000106","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"64178.2791"},{"ticker_id":"NIULAI-USDT","base_currency":"NIULAI","quote_currency":"USDT","last_price":"0.07363","base_volume":"318970","quote_volume":"23413.30819","bid":"0.07336","ask":"0.07357","high":"0.07701","low":"0.06868","product_type":"Perpetual","open_interest":"82476","open_interest_usd":"6064.46028","index_price":"0.07353","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"23413.30819"},{"ticker_id":"LITE-USDT","base_currency":"LITE","quote_currency":"USDT","last_price":"1116.6","base_volume":"149.84","quote_volume":"161090.8152","bid":"1116.1","ask":"1116.31","high":"1122.3","low":"1029.45","product_type":"Perpetual","open_interest":"4.13","open_interest_usd":"4610.2364","index_price":"1116.21","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"161090.8152"},{"ticker_id":"PENG-USDT","base_currency":"PENG","quote_currency":"USDT","last_price":"76.08","base_volume":"163.4","quote_volume":"12005.589","bid":"76.01","ask":"76.13","high":"76.08","low":"70.36","product_type":"Perpetual","open_interest":"21.6","open_interest_usd":"1646.136","index_price":"76.21","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"12005.589"},{"ticker_id":"MSFT-USDT","base_currency":"MSFT","quote_currency":"USDT","last_price":"528.88","base_volume":"77.98","quote_volume":"41122.6756","bid":"528.85","ask":"528.88","high":"533.5","low":"519.52","product_type":"Perpetual","open_interest":"8.68","open_interest_usd":"4590.6784","index_price":"529","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"41122.6756"},{"ticker_id":"TSLA-USDT","base_currency":"TSLA","quote_currency":"USDT","last_price":"382.37","base_volume":"48.34","quote_volume":"18189.1599","bid":"382.34","ask":"382.37","high":"382.5","low":"368.98","product_type":"Perpetual","open_interest":"15.870000000000002","open_interest_usd":"6067.57710000000076466","index_price":"382.18","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"18189.1599"},{"ticker_id":"TBT-USDT","base_currency":"TBT","quote_currency":"USDT","last_price":"42.39","base_volume":"33.4","quote_volume":"1416.768","bid":"42.36","ask":"42.39","high":"43.09","low":"42.17","product_type":"Perpetual","open_interest":"373","open_interest_usd":"15785.36","index_price":"42.32","funding_rate":"0.00001226","next_funding_rate":"0.00001226","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["ETF"],"USD_volume":"1416.768"},{"ticker_id":"OKTA-USDT","base_currency":"OKTA","quote_currency":"USDT","last_price":"222.56","base_volume":"5.08","quote_volume":"1119.7019","bid":"222.51","ask":"222.75","high":"223.61","low":"216.07","product_type":"Perpetual","open_interest":"5.91","open_interest_usd":"1316.9253","index_price":"222.82","funding_rate":"-0.00001649","next_funding_rate":"-0.00001649","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1119.7019"},{"ticker_id":"QQQ-USDT","base_currency":"QQQ","quote_currency":"USDT","last_price":"754.6","base_volume":"42.87","quote_volume":"32203.7221","bid":"754.58","ask":"754.6","high":"757.8","low":"745.55","product_type":"Perpetual","open_interest":"3.55","open_interest_usd":"2678.617","index_price":"754.5","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"32203.7221"},{"ticker_id":"ANTHROPIC-USDT","base_currency":"ANTHROPIC","quote_currency":"USDT","last_price":"2031.38","base_volume":"2.78","quote_volume":"5585.09078","bid":"2031.38","ask":"2032.61","high":"2055.08","low":"1971.79","product_type":"Perpetual","open_interest":"1.1479999999999999","open_interest_usd":"2332.758959999999796798","index_price":"2033.85","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO"],"USD_volume":"5585.09078"},{"ticker_id":"PONS-USDT","base_currency":"PONS","quote_currency":"USDT","last_price":"0.346","base_volume":"105441","quote_volume":"37578.0554","bid":"0.3451","ask":"0.3458","high":"0.3923","low":"0.3328","product_type":"Perpetual","open_interest":"245566.11194626","open_interest_usd":"84818.535066238204","index_price":"0.3452","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Robinhood"],"USD_volume":"37578.0554"},{"ticker_id":"UNITREE-USDT","base_currency":"UNITREE","quote_currency":"USDT","last_price":"64.18","base_volume":"559","quote_volume":"35344.998","bid":"64.11","ask":"64.14","high":"64.87","low":"62.14","product_type":"Perpetual","open_interest":"111.39999999999999","open_interest_usd":"7149.6519999999993582","index_price":"64.2","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["A-Shares"],"USD_volume":"35344.998"},{"ticker_id":"MSTR-USDT","base_currency":"MSTR","quote_currency":"USDT","last_price":"155.05","base_volume":"2203.34","quote_volume":"332053.8916","bid":"154.93","ask":"154.96","high":"156.59","low":"147.73","product_type":"Perpetual","open_interest":"56.19","open_interest_usd":"8705.5167","index_price":"154.92","funding_rate":"0.00000863","next_funding_rate":"0.00000863","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"332053.8916"},{"ticker_id":"OPENAI-USDT","base_currency":"OPENAI","quote_currency":"USDT","last_price":"1670.03","base_volume":"18.81","quote_volume":"30566.4722","bid":"1669.2","ask":"1669.71","high":"1712.13","low":"1579.62","product_type":"Perpetual","open_interest":"2.34","open_interest_usd":"3908.5254","index_price":"1670.2","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO","Stocks"],"USD_volume":"30566.4722"},{"ticker_id":"KODEX200-USDT","base_currency":"KODEX200","quote_currency":"USDT","last_price":"78.76","base_volume":"28.9","quote_volume":"2266.763","bid":"78.74","ask":"78.77","high":"79.69","low":"77.25","product_type":"Perpetual","open_interest":"18.9","open_interest_usd":"1489.509","index_price":"78.82","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Korea Stocks"],"USD_volume":"2266.763"},{"ticker_id":"SKHYNIX-USDT","base_currency":"SKHYNIX","quote_currency":"USDT","last_price":"1241.67","base_volume":"1048.292","quote_volume":"1287422.69291","bid":"1241.66","ask":"1241.67","high":"1259.91","low":"1189.02","product_type":"Perpetual","open_interest":"725.7730000000001","open_interest_usd":"900858.478520000124124","index_price":"1241.22","funding_rate":"-0.00000692","next_funding_rate":"-0.00000692","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Korea Stocks"],"USD_volume":"1287422.69291"},{"ticker_id":"TMF-USDT","base_currency":"TMF","quote_currency":"USDT","last_price":"25.81","base_volume":"51.5","quote_volume":"1322.805","bid":"25.8","ask":"25.81","high":"25.98","low":"25.18","product_type":"Perpetual","open_interest":"437.3","open_interest_usd":"11273.594","index_price":"25.74","funding_rate":"-0.000005","next_funding_rate":"-0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["ETF"],"USD_volume":"1322.805"},{"ticker_id":"KAIA-USDT","base_currency":"KAIA","quote_currency":"USDT","last_price":"0.05372","base_volume":"24653864","quote_volume":"1155364.6336","bid":"0.05357","ask":"0.05369","high":"0.06174","low":"0.03606","product_type":"Perpetual","open_interest":"51862","open_interest_usd":"2786.02664","index_price":"0.05632","funding_rate":"-0.0045","next_funding_rate":"-0.0045","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1155364.6336"},{"ticker_id":"GGLL-USDT","base_currency":"GGLL","quote_currency":"USDT","last_price":"103.64","base_volume":"10.88","quote_volume":"1115.0886","bid":"103.44","ask":"103.64","high":"105.37","low":"101.03","product_type":"Perpetual","open_interest":"13.580000000000002","open_interest_usd":"1406.48060000000020714","index_price":"103.57","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1115.0886"},{"ticker_id":"BABA-USDT","base_currency":"BABA","quote_currency":"USDT","last_price":"108.99","base_volume":"239.2","quote_volume":"25887.632","bid":"108.97","ask":"108.99","high":"109.23","low":"105.05","product_type":"Perpetual","open_interest":"30.12","open_interest_usd":"3283.08","index_price":"109","funding_rate":"0.00000675","next_funding_rate":"0.00000675","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"25887.632"},{"ticker_id":"TRX-USDT","base_currency":"TRX","quote_currency":"USDT","last_price":"0.33221","base_volume":"76742","quote_volume":"25522.7902","bid":"0.33216","ask":"0.33221","high":"0.33466","low":"0.33156","product_type":"Perpetual","open_interest":"62697","open_interest_usd":"20828.57037","index_price":"0.3324","funding_rate":"-0.00001303","next_funding_rate":"-0.00001303","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"25522.7902"},{"ticker_id":"CSOPSAMSUNG2L-USDT","base_currency":"CSOPSAMSUNG2L","quote_currency":"USDT","last_price":"9.22","base_volume":"285","quote_volume":"2588.28","bid":"9.18","ask":"9.21","high":"9.43","low":"8.75","product_type":"Perpetual","open_interest":"152","open_interest_usd":"1393.84","index_price":"9.17","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["ETF"],"USD_volume":"2588.28"},{"ticker_id":"APM-USDT","base_currency":"APM","quote_currency":"USDT","last_price":"0.004949","base_volume":"5578666","quote_volume":"29307.790621","bid":"0.004939","ask":"0.005","high":"0.005726","low":"0.004906","product_type":"Perpetual","open_interest":"419909","open_interest_usd":"2086.94773","index_price":"0.004974","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Crypto"],"USD_volume":"29307.790621"},{"ticker_id":"EWT-USDT","base_currency":"EWT","quote_currency":"USDT","last_price":"114.91","base_volume":"1396.8","quote_volume":"159328.1723","bid":"114.91","ask":"114.99","high":"115.13","low":"112.82","product_type":"Perpetual","open_interest":"19.07","open_interest_usd":"2191.3337","index_price":"114.94","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"159328.1723"},{"ticker_id":"INTC-USDT","base_currency":"INTC","quote_currency":"USDT","last_price":"108.92","base_volume":"7103.83","quote_volume":"771548.5134","bid":"108.89","ask":"108.92","high":"111.7","low":"105.46","product_type":"Perpetual","open_interest":"2727.27","open_interest_usd":"296999.703","index_price":"108.9","funding_rate":"0.00001947","next_funding_rate":"0.00001947","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"771548.5134"},{"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","last_price":"0.8077","base_volume":"18006","quote_volume":"14160.2859","bid":"0.8048","ask":"0.8057","high":"0.8429","low":"0.6961","product_type":"Perpetual","open_interest":"3913","open_interest_usd":"3153.4867","index_price":"0.8058","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"14160.2859"},{"ticker_id":"MUU-USDT","base_currency":"MUU","quote_currency":"USDT","last_price":"35.59","base_volume":"2618.6","quote_volume":"96114.309","bid":"35.59","ask":"35.62","high":"37.57","low":"34.1","product_type":"Perpetual","open_interest":"145.9","open_interest_usd":"5196.958","index_price":"35.62","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"96114.309"},{"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","last_price":"741.78","base_volume":"1724.2","quote_volume":"1265304.6948","bid":"741.78","ask":"741.79","high":"761.27","low":"717.18","product_type":"Perpetual","open_interest":"352.79","open_interest_usd":"261717.2615","index_price":"742.08","funding_rate":"-0.00000299","next_funding_rate":"-0.00000299","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1265304.6948"},{"ticker_id":"SILVER-USDT","base_currency":"SILVER","quote_currency":"USDT","last_price":"60.683","base_volume":"8940.79","quote_volume":"532403.37014","bid":"60.683","ask":"60.687","high":"60.798","low":"58.624","product_type":"Perpetual","open_interest":"13648.8","open_interest_usd":"828113.6424","index_price":"60.67","funding_rate":"0.00000821","next_funding_rate":"0.00000821","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"532403.37014"},{"ticker_id":"SNXX-USDT","base_currency":"SNXX","quote_currency":"USDT","last_price":"14.66","base_volume":"16103","quote_volume":"244083.24","bid":"14.64","ask":"14.67","high":"15.42","low":"13.84","product_type":"Perpetual","open_interest":"100","open_interest_usd":"1465","index_price":"14.65","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"244083.24"},{"ticker_id":"SONY-USDT","base_currency":"SONY","quote_currency":"USDT","last_price":"24.08","base_volume":"130.1","quote_volume":"3125.517","bid":"24.05","ask":"24.08","high":"24.19","low":"23.37","product_type":"Perpetual","open_interest":"51.5","open_interest_usd":"1238.575","index_price":"24.04","funding_rate":"0.0000082","next_funding_rate":"0.0000082","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"3125.517"},{"ticker_id":"ASTER-USDT","base_currency":"ASTER","quote_currency":"USDT","last_price":"0.696","base_volume":"2805","quote_volume":"1938.6462","bid":"0.6956","ask":"0.6964","high":"0.7115","low":"0.6714","product_type":"Perpetual","open_interest":"3374","open_interest_usd":"2348.6414","index_price":"0.6965","funding_rate":"0.00000843","next_funding_rate":"0.00000843","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["DeFi"],"USD_volume":"1938.6462"},{"ticker_id":"NASDAQ100-USDT","base_currency":"NASDAQ100","quote_currency":"USDT","last_price":"30977.5","base_volume":"5.173","quote_volume":"158654.05715","bid":"30977.5","ask":"30984.57","high":"31135.51","low":"30556.5","product_type":"Perpetual","open_interest":"0.2925","open_interest_usd":"9059.84235","index_price":"30971.79","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Index"],"USD_volume":"158654.05715"},{"ticker_id":"TENCENT-USDT","base_currency":"TENCENT","quote_currency":"USDT","last_price":"54.22","base_volume":"45.5","quote_volume":"2410.818","bid":"54.22","ask":"54.24","high":"54.31","low":"52.14","product_type":"Perpetual","open_interest":"46.7","open_interest_usd":"2532.541","index_price":"54.23","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["HK Stocks"],"USD_volume":"2410.818"},{"ticker_id":"LSK-USDT","base_currency":"LSK","quote_currency":"USDT","last_price":"0.23591","base_volume":"711009","quote_volume":"168966.66976","bid":"0.23601","ask":"0.2361","high":"0.24539","low":"0.22822","product_type":"Perpetual","open_interest":"204564.86786503","open_interest_usd":"48293.6740055762824","index_price":"0.23641","funding_rate":"-0.00000076","next_funding_rate":"-0.00000076","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Crypto"],"USD_volume":"168966.66976"},{"ticker_id":"SNDK-USDT","base_currency":"SNDK","quote_currency":"USDT","last_price":"1636.19","base_volume":"2803.42","quote_volume":"4573653.80864","bid":"1636.19","ask":"1636.2","high":"1677.01","low":"1586.68","product_type":"Perpetual","open_interest":"523.952","open_interest_usd":"856986.37024","index_price":"1635.04","funding_rate":"0.0000019","next_funding_rate":"0.0000019","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["US Stocks"],"USD_volume":"4573653.80864"},{"ticker_id":"AMD-USDT","base_currency":"AMD","quote_currency":"USDT","last_price":"632.7","base_volume":"448.43","quote_volume":"283802.8046","bid":"632.37","ask":"632.42","high":"643.81","low":"614.37","product_type":"Perpetual","open_interest":"13.239999999999999","open_interest_usd":"8373.37319999999936757","index_price":"632.39","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"283802.8046"},{"ticker_id":"BULLA-USDT","base_currency":"BULLA","quote_currency":"USDT","last_price":"0.082924","base_volume":"856506","quote_volume":"69488.090367","bid":"0.082901","ask":"0.082929","high":"0.089204","low":"0.074078","product_type":"Perpetual","open_interest":"199008.47839984","open_interest_usd":"16493.22566434353968","index_price":"0.082718","funding_rate":"0.00000952","next_funding_rate":"0.00000952","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"69488.090367"},{"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","last_price":"0.21651","base_volume":"33414264","quote_volume":"6864313.86977","bid":"0.21657","ask":"0.2166","high":"0.21987","low":"0.19417","product_type":"Perpetual","open_interest":"3743990","open_interest_usd":"810985.6739","index_price":"0.21667","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"6864313.86977"},{"ticker_id":"NBIS-USDT","base_currency":"NBIS","quote_currency":"USDT","last_price":"225.38","base_volume":"202.05","quote_volume":"45937.334","bid":"225.33","ask":"225.36","high":"234.23","low":"218.41","product_type":"Perpetual","open_interest":"18.14","open_interest_usd":"4087.3048","index_price":"225.31","funding_rate":"0.00000613","next_funding_rate":"0.00000613","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"45937.334"},{"ticker_id":"STANDARD-USDT","base_currency":"STANDARD","quote_currency":"USDT","last_price":"0.2078","base_volume":"7826","quote_volume":"1576.6558","bid":"0.2078","ask":"0.2079","high":"0.21","low":"0.1948","product_type":"Perpetual","open_interest":"10279","open_interest_usd":"2133.9204","index_price":"0.2076","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Robinhood"],"USD_volume":"1576.6558"},{"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","last_price":"275.26","base_volume":"2.82","quote_volume":"766.3418","bid":"275.14","ask":"275.43","high":"282.03","low":"255.99","product_type":"Perpetual","open_interest":"7.992","open_interest_usd":"2200.27752","index_price":"275.46","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"766.3418"},{"ticker_id":"SAMSUNG-USDT","base_currency":"SAMSUNG","quote_currency":"USDT","last_price":"193.86","base_volume":"272.57","quote_volume":"52424.8962","bid":"193.86","ask":"193.89","high":"196.29","low":"188.76","product_type":"Perpetual","open_interest":"62.83","open_interest_usd":"12180.2238","index_price":"193.86","funding_rate":"-0.00000197","next_funding_rate":"-0.00000197","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Korea Stocks"],"USD_volume":"52424.8962"},{"ticker_id":"TQQQ-USDT","base_currency":"TQQQ","quote_currency":"USDT","last_price":"82.21","base_volume":"1460.84","quote_volume":"118930.7627","bid":"82.19","ask":"82.2","high":"83.47","low":"79.32","product_type":"Perpetual","open_interest":"745.36","open_interest_usd":"61261.1384","index_price":"82.19","funding_rate":"0.0000091","next_funding_rate":"0.0000091","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"118930.7627"},{"ticker_id":"SHEIN-USDT","base_currency":"SHEIN","quote_currency":"USDT","last_price":"4.48","base_volume":"421","quote_volume":"1908.55","bid":"4.45","ask":"4.48","high":"4.64","low":"4.42","product_type":"Perpetual","open_interest":"307.863","open_interest_usd":"1369.99035","index_price":"4.45","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["HK Stocks"],"USD_volume":"1908.55"},{"ticker_id":"GOOGL-USDT","base_currency":"GOOGL","quote_currency":"USDT","last_price":"352.15","base_volume":"2401.45","quote_volume":"850809.5282","bid":"352.15","ask":"352.16","high":"357.18","low":"347","product_type":"Perpetual","open_interest":"1527.8","open_interest_usd":"538014.77","index_price":"352.13","funding_rate":"0.00000447","next_funding_rate":"0.00000447","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"850809.5282"},{"ticker_id":"TSEM-USDT","base_currency":"TSEM","quote_currency":"USDT","last_price":"236.58","base_volume":"5.56","quote_volume":"1288.5817","bid":"236.58","ask":"237.35","high":"242.94","low":"222.21","product_type":"Perpetual","open_interest":"9.08","open_interest_usd":"2148.1464","index_price":"236.55","funding_rate":"-0.00002539","next_funding_rate":"-0.00002539","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1288.5817"},{"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","last_price":"0.005383","base_volume":"16191479","quote_volume":"84996.855436","bid":"0.005383","ask":"0.005384","high":"0.005436","low":"0.005097","product_type":"Perpetual","open_interest":"1390134","open_interest_usd":"7483.091322","index_price":"0.005389","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["MEME"],"USD_volume":"84996.855436"},{"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","last_price":"1.0626","base_volume":"526743","quote_volume":"548171.8919","bid":"1.0618","ask":"1.0619","high":"1.1052","low":"0.9985","product_type":"Perpetual","open_interest":"10962","open_interest_usd":"11644.9326","index_price":"1.0623","funding_rate":"-0.00000293","next_funding_rate":"-0.00000293","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"548171.8919"},{"ticker_id":"VIRTUAL-USDT","base_currency":"VIRTUAL","quote_currency":"USDT","last_price":"0.7116","base_volume":"1886","quote_volume":"1339.891","bid":"0.7111","ask":"0.7125","high":"0.7496","low":"0.6775","product_type":"Perpetual","open_interest":"2961","open_interest_usd":"2107.6398","index_price":"0.7125","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"1339.891"},{"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","last_price":"0.2379","base_volume":"10195543","quote_volume":"2385196.32929","bid":"0.23787","ask":"0.2379","high":"0.24943","low":"0.22365","product_type":"Perpetual","open_interest":"366016","open_interest_usd":"87075.2064","index_price":"0.23806","funding_rate":"0.00000466","next_funding_rate":"0.00000466","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"2385196.32929"},{"ticker_id":"SOLV-USDT","base_currency":"SOLV","quote_currency":"USDT","last_price":"0.003833","base_volume":"8198829","quote_volume":"31063.916738","bid":"0.003831","ask":"0.003832","high":"0.00389","low":"0.003637","product_type":"Perpetual","open_interest":"2173988.64184685","open_interest_usd":"8332.89846419897605","index_price":"0.003838","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["DeFi"],"USD_volume":"31063.916738"},{"ticker_id":"POLYMARKET-USDT","base_currency":"POLYMARKET","quote_currency":"USDT","last_price":"23.984","base_volume":"147.6","quote_volume":"3547.7163","bid":"23.984","ask":"24.077","high":"24.155","low":"23.982","product_type":"Perpetual","open_interest":"68.17728817","open_interest_usd":"1635.16407946928","index_price":"23.673","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Pre-IPO"],"USD_volume":"3547.7163"},{"ticker_id":"CSOPSKHYNIX2L-USDT","base_currency":"CSOPSKHYNIX2L","quote_currency":"USDT","last_price":"4.419","base_volume":"3784","quote_volume":"16098.915","bid":"4.418","ask":"4.419","high":"4.509","low":"4.079","product_type":"Perpetual","open_interest":"482","open_interest_usd":"2124.174","index_price":"4.409","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["ETF"],"USD_volume":"16098.915"},{"ticker_id":"PLTR-USDT","base_currency":"PLTR","quote_currency":"USDT","last_price":"201.37","base_volume":"1544.52","quote_volume":"308821.4003","bid":"201.37","ask":"201.38","high":"203.85","low":"195.89","product_type":"Perpetual","open_interest":"34.14","open_interest_usd":"6875.1132","index_price":"201.38","funding_rate":"-0.00001572","next_funding_rate":"-0.00001572","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"308821.4003"},{"ticker_id":"MUFG-USDT","base_currency":"MUFG","quote_currency":"USDT","last_price":"21.875","base_volume":"85.5","quote_volume":"1896.2693","bid":"21.88","ask":"21.925","high":"22.486","low":"21.875","product_type":"Perpetual","open_interest":"99.36806871251734","open_interest_usd":"2173.6765030863168125","index_price":"21.902","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["US Stocks"],"USD_volume":"1896.2693"},{"ticker_id":"MU-USDT","base_currency":"MU","quote_currency":"USDT","last_price":"1057.63","base_volume":"1182.89","quote_volume":"1261633.9461","bid":"1057.6","ask":"1057.63","high":"1088.25","low":"1033.06","product_type":"Perpetual","open_interest":"631.1600000000001","open_interest_usd":"667445.388400000105749","index_price":"1057.43","funding_rate":"0.00000013","next_funding_rate":"0.00000013","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"1261633.9461"},{"ticker_id":"ONDO-USDT","base_currency":"ONDO","quote_currency":"USDT","last_price":"0.486","base_volume":"17244","quote_volume":"8185.7671","bid":"0.4841","ask":"0.4848","high":"0.4989","low":"0.44","product_type":"Perpetual","open_interest":"59029","open_interest_usd":"28605.4534","index_price":"0.4846","funding_rate":"0.00000738","next_funding_rate":"0.00000738","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"8185.7671"},{"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","last_price":"0.4926","base_volume":"1016723","quote_volume":"488994.5853","bid":"0.4919","ask":"0.4921","high":"0.5169","low":"0.4596","product_type":"Perpetual","open_interest":"82910","open_interest_usd":"40808.302","index_price":"0.4922","funding_rate":"0.00000061","next_funding_rate":"0.00000061","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["AI"],"USD_volume":"488994.5853"},{"ticker_id":"TSM-USDT","base_currency":"TSM","quote_currency":"USDT","last_price":"466.8","base_volume":"10.15","quote_volume":"4698.4043","bid":"466.8","ask":"466.83","high":"471.31","low":"455.09","product_type":"Perpetual","open_interest":"7.8","open_interest_usd":"3639.246","index_price":"465.97","funding_rate":"0.00000867","next_funding_rate":"0.00000867","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"4698.4043"},{"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","last_price":"12.803","base_volume":"26194","quote_volume":"327711.3864","bid":"12.8","ask":"12.801","high":"13.026","low":"12.116","product_type":"Perpetual","open_interest":"3372.3","open_interest_usd":"43175.5569","index_price":"12.808","funding_rate":"0.000002","next_funding_rate":"0.000002","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"327711.3864"},{"ticker_id":"PUMP-USDT","base_currency":"PUMP","quote_currency":"USDT","last_price":"0.005586","base_volume":"624413680","quote_volume":"3467064.297698","bid":"0.005586","ask":"0.005587","high":"0.005836","low":"0.005271","product_type":"Perpetual","open_interest":"108055339","open_interest_usd":"603597.123654","index_price":"0.005589","funding_rate":"-0.00000437","next_funding_rate":"-0.00000437","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"3467064.297698"},{"ticker_id":"SOXL-USDT","base_currency":"SOXL","quote_currency":"USDT","last_price":"149.8","base_volume":"114001.65","quote_volume":"16440011.6807","bid":"149.79","ask":"149.8","high":"155.39","low":"136.55","product_type":"Perpetual","open_interest":"1132.79","open_interest_usd":"169680.6141","index_price":"149.79","funding_rate":"-0.00001971","next_funding_rate":"-0.00001971","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["ETF"],"USD_volume":"16440011.6807"},{"ticker_id":"KSTR-USDT","base_currency":"KSTR","quote_currency":"USDT","last_price":"21.17","base_volume":"110.8","quote_volume":"2325.848","bid":"21.16","ask":"21.17","high":"21.27","low":"20.47","product_type":"Perpetual","open_interest":"105.79999999999999","open_interest_usd":"2236.6119999999997886","index_price":"21.2","funding_rate":"-0.00028991","next_funding_rate":"-0.00028991","next_funding_rate_timestamp":1791554400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"2325.848"}]