[{"ticker_id":"ZHIPU-USDT","base_currency":"ZHIPU","quote_currency":"USDT","last_price":"101.3","base_volume":"5063.21","quote_volume":"542740.405","bid":"101.3","ask":"101.39","high":"116.92","low":"100.13","product_type":"Perpetual","open_interest":"20.55","open_interest_usd":"2083.5645","index_price":"101.44","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"542740.405"},{"ticker_id":"ATOM-USDT","base_currency":"ATOM","quote_currency":"USDT","last_price":"1.788","base_volume":"115988","quote_volume":"211046.616","bid":"1.788","ask":"1.794","high":"1.899","low":"1.744","product_type":"Perpetual","open_interest":"1602","open_interest_usd":"2870.784","index_price":"1.792","funding_rate":"-0.00000666","next_funding_rate":"-0.00000666","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"211046.616"},{"ticker_id":"MRVL-USDT","base_currency":"MRVL","quote_currency":"USDT","last_price":"229.75","base_volume":"13140.58","quote_volume":"3031151.4428","bid":"229.74","ask":"229.75","high":"235.95","low":"225.28","product_type":"Perpetual","open_interest":"438.42000000000004","open_interest_usd":"100731.3792000000091904","index_price":"229.76","funding_rate":"0.00000004","next_funding_rate":"0.00000004","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"3031151.4428"},{"ticker_id":"EWJ-USDT","base_currency":"EWJ","quote_currency":"USDT","last_price":"96.53","base_volume":"1717.33","quote_volume":"167518.6783","bid":"96.53","ask":"96.54","high":"98.61","low":"96.38","product_type":"Perpetual","open_interest":"21.78","open_interest_usd":"2102.4234","index_price":"96.52","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"167518.6783"},{"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","last_price":"1.1","base_volume":"422252","quote_volume":"465590.946","bid":"1.1","ask":"1.102","high":"1.126","low":"1.071","product_type":"Perpetual","open_interest":"1780","open_interest_usd":"1959.78","index_price":"1.102","funding_rate":"0.0000038","next_funding_rate":"0.0000038","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"465590.946"},{"ticker_id":"PDD-USDT","base_currency":"PDD","quote_currency":"USDT","last_price":"77.91","base_volume":"3245","quote_volume":"255168.621","bid":"77.91","ask":"77.97","high":"79.17","low":"77.56","product_type":"Perpetual","open_interest":"24.8","open_interest_usd":"1932.912","index_price":"77.96","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Stocks"],"USD_volume":"255168.621"},{"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","last_price":"52.2","base_volume":"7584.37","quote_volume":"399204.8017","bid":"52.19","ask":"52.26","high":"53.78","low":"51.61","product_type":"Perpetual","open_interest":"41.03","open_interest_usd":"2142.1763","index_price":"52.26","funding_rate":"0.00000181","next_funding_rate":"0.00000181","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"399204.8017"},{"ticker_id":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","last_price":"0.17844","base_volume":"1976953","quote_volume":"354762.43163","bid":"0.1781","ask":"0.17844","high":"0.18427","low":"0.17514","product_type":"Perpetual","open_interest":"11415","open_interest_usd":"2035.9794","index_price":"0.17835","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"354762.43163"},{"ticker_id":"CASHCAT-USDT","base_currency":"CASHCAT","quote_currency":"USDT","last_price":"0.1693","base_volume":"1826659","quote_volume":"296645.39212","bid":"0.1693","ask":"0.16931","high":"0.17701","low":"0.14291","product_type":"Perpetual","open_interest":"19081","open_interest_usd":"3230.4133","index_price":"0.1692","funding_rate":"0.00001491","next_funding_rate":"0.00001491","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"296645.39212"},{"ticker_id":"WTIOIL-USDT","base_currency":"WTIOIL","quote_currency":"USDT","last_price":"100.3","base_volume":"2797.15","quote_volume":"269246.7676","bid":"100.27","ask":"100.3","high":"100.62","low":"93.85","product_type":"Perpetual","open_interest":"811.7400000000001","open_interest_usd":"81417.52200000001003","index_price":"101.08","funding_rate":"-0.00070785","next_funding_rate":"-0.00070785","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"269246.7676"},{"ticker_id":"SQQQ-USDT","base_currency":"SQQQ","quote_currency":"USDT","last_price":"39.8","base_volume":"5279.48","quote_volume":"206094.5188","bid":"39.78","ask":"39.81","high":"40.25","low":"38.45","product_type":"Perpetual","open_interest":"55.42","open_interest_usd":"2205.716","index_price":"39.81","funding_rate":"-0.00002299","next_funding_rate":"-0.00002299","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"206094.5188"},{"ticker_id":"AAPL-USDT","base_currency":"AAPL","quote_currency":"USDT","last_price":"325.8","base_volume":"694.39","quote_volume":"221702.2464","bid":"325.8","ask":"325.82","high":"326.16","low":"315.2","product_type":"Perpetual","open_interest":"9.27","open_interest_usd":"3020.166","index_price":"325.88","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Stocks"],"USD_volume":"221702.2464"},{"ticker_id":"MNT-USDT","base_currency":"MNT","quote_currency":"USDT","last_price":"0.57352","base_volume":"404916","quote_volume":"241600.9332","bid":"0.57338","ask":"0.57352","high":"0.61993","low":"0.57231","product_type":"Perpetual","open_interest":"3656","open_interest_usd":"2096.78912","index_price":"0.57412","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Crypto"],"USD_volume":"241600.9332"},{"ticker_id":"HOOD-USDT","base_currency":"HOOD","quote_currency":"USDT","last_price":"114.35","base_volume":"4816.24","quote_volume":"549348.8485","bid":"114.35","ask":"114.38","high":"116.68","low":"112.13","product_type":"Perpetual","open_interest":"18.28","open_interest_usd":"2090.8664","index_price":"114.38","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"549348.8485"},{"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","last_price":"0.8","base_volume":"587874","quote_volume":"475986.224","bid":"0.8","ask":"0.801","high":"0.837","low":"0.785","product_type":"Perpetual","open_interest":"2154","open_interest_usd":"1723.2","index_price":"0.801","funding_rate":"-0.00000204","next_funding_rate":"-0.00000204","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"475986.224"},{"ticker_id":"AAOI-USDT","base_currency":"AAOI","quote_currency":"USDT","last_price":"103.63","base_volume":"1531.95","quote_volume":"163306.1501","bid":"103.37","ask":"103.63","high":"109.86","low":"102.84","product_type":"Perpetual","open_interest":"20.04","open_interest_usd":"2074.3404","index_price":"103.51","funding_rate":"0.00001156","next_funding_rate":"0.00001156","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"163306.1501"},{"ticker_id":"WLFI-USDT","base_currency":"WLFI","quote_currency":"USDT","last_price":"0.0561","base_volume":"4181172","quote_volume":"234801.9889","bid":"0.056","ask":"0.0561","high":"0.0571","low":"0.055","product_type":"Perpetual","open_interest":"40354","open_interest_usd":"2259.824","index_price":"0.056","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"234801.9889"},{"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","last_price":"1.419","base_volume":"337742","quote_volume":"485203.299","bid":"1.414","ask":"1.419","high":"1.537","low":"1.378","product_type":"Perpetual","open_interest":"1432","open_interest_usd":"2030.576","index_price":"1.418","funding_rate":"-0.00003509","next_funding_rate":"-0.00003509","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"485203.299"},{"ticker_id":"SOFI-USDT","base_currency":"SOFI","quote_currency":"USDT","last_price":"17.26","base_volume":"7188.9","quote_volume":"124756.474","bid":"17.24","ask":"17.26","high":"17.48","low":"16.97","product_type":"Perpetual","open_interest":"109.3","open_interest_usd":"1883.239","index_price":"17.22","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["Stocks"],"USD_volume":"124756.474"},{"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","last_price":"6.065","base_volume":"33255.8","quote_volume":"199972.3255","bid":"6.065","ask":"6.072","high":"6.573","low":"5.839","product_type":"Perpetual","open_interest":"312.5","open_interest_usd":"1896.25","index_price":"6.072","funding_rate":"0.00000084","next_funding_rate":"0.00000084","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"199972.3255"},{"ticker_id":"QCOM-USDT","base_currency":"QCOM","quote_currency":"USDT","last_price":"178.51","base_volume":"924.52","quote_volume":"162981.8438","bid":"178.26","ask":"178.51","high":"182.67","low":"171.07","product_type":"Perpetual","open_interest":"12.18","open_interest_usd":"2172.6684","index_price":"178.38","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"162981.8438"},{"ticker_id":"LIT-USDT","base_currency":"LIT","quote_currency":"USDT","last_price":"4.5366","base_volume":"504051.5","quote_volume":"2313607.63563","bid":"4.5357","ask":"4.5366","high":"4.8268","low":"4.3466","product_type":"Perpetual","open_interest":"517.1","open_interest_usd":"2346.70322","index_price":"4.5427","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"2313607.63563"},{"ticker_id":"MINIMAX-USDT","base_currency":"MINIMAX","quote_currency":"USDT","last_price":"35.9","base_volume":"16079.2","quote_volume":"614288.809","bid":"35.89","ask":"35.9","high":"41.09","low":"35.86","product_type":"Perpetual","open_interest":"56.100000000000006","open_interest_usd":"2015.67300000000021558","index_price":"36","funding_rate":"-0.00000974","next_funding_rate":"-0.00000974","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"614288.809"},{"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","last_price":"77138.8","base_volume":"989.2624","quote_volume":"76934804.83656","bid":"77138.8","ask":"77138.9","high":"78523.5","low":"76641.9","product_type":"Perpetual","open_interest":"47.05281298739685","open_interest_usd":"3629602.235753506872465","index_price":"77163.7","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"150","category":["Crypto"],"USD_volume":"76934804.83656"},{"ticker_id":"HYPE-USDT","base_currency":"HYPE","quote_currency":"USDT","last_price":"80.136","base_volume":"10619.93","quote_volume":"866691.56507","bid":"80.136","ask":"80.158","high":"85.497","low":"78.757","product_type":"Perpetual","open_interest":"23793.73","open_interest_usd":"1907186.42815","index_price":"80.192","funding_rate":"0.00000345","next_funding_rate":"0.00000345","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"866691.56507"},{"ticker_id":"NATGAS-USDT","base_currency":"NATGAS","quote_currency":"USDT","last_price":"2.9124","base_volume":"57502","quote_volume":"164732.2381","bid":"2.9124","ask":"2.9186","high":"2.9246","low":"2.8324","product_type":"Perpetual","open_interest":"704","open_interest_usd":"2052.864","index_price":"2.916","funding_rate":"0.0007281","next_funding_rate":"0.0007281","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"164732.2381"},{"ticker_id":"AVGO-USDT","base_currency":"AVGO","quote_currency":"USDT","last_price":"362.66","base_volume":"963.91","quote_volume":"350068.345","bid":"362.17","ask":"362.66","high":"365.84","low":"357.79","product_type":"Perpetual","open_interest":"6.13","open_interest_usd":"2221.8185","index_price":"362.27","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"350068.345"},{"ticker_id":"EWY-USDT","base_currency":"EWY","quote_currency":"USDT","last_price":"183.42","base_volume":"1295.12","quote_volume":"244645.1229","bid":"183.42","ask":"183.45","high":"192.09","low":"182.94","product_type":"Perpetual","open_interest":"12.38","open_interest_usd":"2270.492","index_price":"183.29","funding_rate":"0.00001553","next_funding_rate":"0.00001553","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"244645.1229"},{"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","last_price":"0.0033075","base_volume":"86419172","quote_volume":"294059.4945913","bid":"0.0033075","ask":"0.0033125","high":"0.0035687","low":"0.0032164","product_type":"Perpetual","open_interest":"630963","open_interest_usd":"2090.8851894","index_price":"0.0033161","funding_rate":"-0.00001429","next_funding_rate":"-0.00001429","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"294059.4945913"},{"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","last_price":"227.23","base_volume":"565.05","quote_volume":"136398.5419","bid":"227.03","ask":"227.23","high":"255.66","low":"223.08","product_type":"Perpetual","open_interest":"8.7","open_interest_usd":"1976.901","index_price":"227.32","funding_rate":"-0.00004842","next_funding_rate":"-0.00004842","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"136398.5419"},{"ticker_id":"GOLD-USDT","base_currency":"GOLD","quote_currency":"USDT","last_price":"4331.74","base_volume":"417.0676","quote_volume":"1818688.014544","bid":"4331.74","ask":"4331.79","high":"4436.08","low":"4320.76","product_type":"Perpetual","open_interest":"2.9089","open_interest_usd":"12600.598486","index_price":"4331.35","funding_rate":"0.00004052","next_funding_rate":"0.00004052","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"1818688.014544"},{"ticker_id":"SP500-USDT","base_currency":"SP500","quote_currency":"USDT","last_price":"7595.61","base_volume":"63.766","quote_volume":"486684.68771","bid":"7594.04","ask":"7595.61","high":"7658.86","low":"7582.45","product_type":"Perpetual","open_interest":"1.96","open_interest_usd":"14885.71","index_price":"7594.5","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Index"],"USD_volume":"486684.68771"},{"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","last_price":"99.846","base_volume":"437216.56","quote_volume":"43976673.4904","bid":"99.845","ask":"99.846","high":"102.895","low":"98.408","product_type":"Perpetual","open_interest":"20052.67","open_interest_usd":"2002339.31018","index_price":"99.899","funding_rate":"0.0000015","next_funding_rate":"0.0000015","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"100","category":["Crypto"],"USD_volume":"43976673.4904"},{"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","last_price":"7.597","base_volume":"22032.6","quote_volume":"170054.4456","bid":"7.597","ask":"7.607","high":"7.895","low":"7.508","product_type":"Perpetual","open_interest":"314.75","open_interest_usd":"2391.4705","index_price":"7.604","funding_rate":"-0.00000254","next_funding_rate":"-0.00000254","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"170054.4456"},{"ticker_id":"CXMT-USDT","base_currency":"CXMT","quote_currency":"USDT","last_price":"8.2557","base_volume":"22878.6","quote_volume":"191422.96141","bid":"8.2557","ask":"8.2563","high":"8.5518","low":"8.2057","product_type":"Perpetual","open_interest":"269.4","open_interest_usd":"2221.25688","index_price":"8.2289","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Stocks"],"USD_volume":"191422.96141"},{"ticker_id":"SHAZ-USDT","base_currency":"SHAZ","quote_currency":"USDT","last_price":"57.33","base_volume":"4082.2","quote_volume":"231793.45","bid":"57.33","ask":"57.37","high":"60.54","low":"54.21","product_type":"Perpetual","open_interest":"32.9","open_interest_usd":"1886.157","index_price":"57.37","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["Stocks"],"USD_volume":"231793.45"},{"ticker_id":"SPCX-USDT","base_currency":"SPCX","quote_currency":"USDT","last_price":"147.69","base_volume":"9254.23","quote_volume":"1383789.5631","bid":"147.73","ask":"147.75","high":"154.58","low":"144.12","product_type":"Perpetual","open_interest":"6677.2999999999995","open_interest_usd":"986103.66399999992616","index_price":"147.66","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"1383789.5631"},{"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","last_price":"1.3538","base_volume":"4316660","quote_volume":"5921610.5543","bid":"1.3537","ask":"1.3538","high":"1.4093","low":"1.3397","product_type":"Perpetual","open_interest":"1464328","open_interest_usd":"1982407.2464","index_price":"1.3543","funding_rate":"-0.00000207","next_funding_rate":"-0.00000207","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"125","category":["Crypto"],"USD_volume":"5921610.5543"},{"ticker_id":"DRAM-USDT","base_currency":"DRAM","quote_currency":"USDT","last_price":"58.66","base_volume":"7602.56","quote_volume":"455475.4917","bid":"58.63","ask":"58.66","high":"61.86","low":"58.28","product_type":"Perpetual","open_interest":"4565.73","open_interest_usd":"267734.4072","index_price":"58.64","funding_rate":"0.00000295","next_funding_rate":"0.00000295","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"455475.4917"},{"ticker_id":"ZEC-USDT","base_currency":"ZEC","quote_currency":"USDT","last_price":"1125.2","base_volume":"109.926","quote_volume":"131420.90683","bid":"1122.83","ask":"1125.2","high":"1259.51","low":"1114.43","product_type":"Perpetual","open_interest":"1826.2030000000001","open_interest_usd":"2053784.417860000112462","index_price":"1124.59","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"131420.90683"},{"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","last_price":"122.94","base_volume":"3539.39","quote_volume":"438358.7461","bid":"122.83","ask":"122.94","high":"127.37","low":"120.37","product_type":"Perpetual","open_interest":"17.08","open_interest_usd":"2099.8152","index_price":"122.97","funding_rate":"-0.00000806","next_funding_rate":"-0.00000806","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"438358.7461"},{"ticker_id":"NVDA-USDT","base_currency":"NVDA","quote_currency":"USDT","last_price":"218.64","base_volume":"7043.99","quote_volume":"1550851.4185","bid":"218.64","ask":"218.65","high":"224.19","low":"217.56","product_type":"Perpetual","open_interest":"4517.3","open_interest_usd":"987617.299","index_price":"218.63","funding_rate":"0.00002118","next_funding_rate":"0.00002118","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["Stocks"],"USD_volume":"1550851.4185"},{"ticker_id":"ICP-USDT","base_currency":"ICP","quote_currency":"USDT","last_price":"2.759","base_volume":"79142","quote_volume":"218936.203","bid":"2.759","ask":"2.765","high":"2.856","low":"2.692","product_type":"Perpetual","open_interest":"807.4000000000001","open_interest_usd":"2229.2314000000002761","index_price":"2.764","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"218936.203"},{"ticker_id":"SPY-USDT","base_currency":"SPY","quote_currency":"USDT","last_price":"758.85","base_volume":"239.11","quote_volume":"182262.5551","bid":"758.85","ask":"758.86","high":"765.06","low":"757.57","product_type":"Perpetual","open_interest":"2.7","open_interest_usd":"2049.192","index_price":"758.96","funding_rate":"0.00000509","next_funding_rate":"0.00000509","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"182262.5551"},{"ticker_id":"CBRS-USDT","base_currency":"CBRS","quote_currency":"USDT","last_price":"191.39","base_volume":"1565.45","quote_volume":"303637.1179","bid":"191.3","ask":"191.39","high":"197.19","low":"189.77","product_type":"Perpetual","open_interest":"11.67","open_interest_usd":"2233.0545","index_price":"191.35","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"303637.1179"},{"ticker_id":"ETC-USDT","base_currency":"ETC","quote_currency":"USDT","last_price":"7.691","base_volume":"17600.8","quote_volume":"138512.0315","bid":"7.691","ask":"7.7","high":"8.105","low":"7.593","product_type":"Perpetual","open_interest":"255.99","open_interest_usd":"1969.07508","index_price":"7.7","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"138512.0315"},{"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","last_price":"2464.29","base_volume":"19456.124","quote_volume":"47675662.56304","bid":"2464.28","ask":"2464.29","high":"2483.77","low":"2404.26","product_type":"Perpetual","open_interest":"872.5156568226722","open_interest_usd":"2150131.607951542875738","index_price":"2465.08","funding_rate":"0.00000631","next_funding_rate":"0.00000631","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"150","category":["Crypto"],"USD_volume":"47675662.56304"},{"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","last_price":"0.08396","base_volume":"62553664","quote_volume":"5333080.24622","bid":"0.08396","ask":"0.08397","high":"0.088","low":"0.08224","product_type":"Perpetual","open_interest":"23582149","open_interest_usd":"1980193.05153","index_price":"0.084","funding_rate":"-0.00000797","next_funding_rate":"-0.00000797","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"5333080.24622"},{"ticker_id":"COIN-USDT","base_currency":"COIN","quote_currency":"USDT","last_price":"173.47","base_volume":"1794.96","quote_volume":"311554.2092","bid":"173.44","ask":"173.47","high":"177.01","low":"170.15","product_type":"Perpetual","open_interest":"11.51","open_interest_usd":"1996.1793","index_price":"173.43","funding_rate":"0.00000415","next_funding_rate":"0.00000415","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"311554.2092"},{"ticker_id":"MARSCOIN-USDT","base_currency":"MARSCOIN","quote_currency":"USDT","last_price":"0.12165","base_volume":"18706231","quote_volume":"2038692.34505","bid":"0.12148","ask":"0.12156","high":"0.12299","low":"0.09815","product_type":"Perpetual","open_interest":"51895.66102881","open_interest_usd":"6306.8796848312793","index_price":"0.1214","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"2038692.34505"},{"ticker_id":"TRUMP-USDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":"1.984","base_volume":"145399","quote_volume":"293633.329","bid":"1.977","ask":"1.984","high":"2.163","low":"1.936","product_type":"Perpetual","open_interest":"914","open_interest_usd":"1812.462","index_price":"1.983","funding_rate":"-0.00002931","next_funding_rate":"-0.00002931","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"293633.329"},{"ticker_id":"LAPTOP-USDT","base_currency":"LAPTOP","quote_currency":"USDT","last_price":"0.5961","base_volume":"40722","quote_volume":"28136.3141","bid":"0.5961","ask":"0.5968","high":"0.9012","low":"0.5502","product_type":"Perpetual","open_interest":"3513","open_interest_usd":"2094.0993","index_price":"0.5961","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"28136.3141"},{"ticker_id":"JD-USDT","base_currency":"JD","quote_currency":"USDT","last_price":"27","base_volume":"7511.8","quote_volume":"203160.567","bid":"26.99","ask":"27.11","high":"27.26","low":"26.75","product_type":"Perpetual","open_interest":"72.1","open_interest_usd":"1951.026","index_price":"27.07","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"203160.567"},{"ticker_id":"META-USDT","base_currency":"META","quote_currency":"USDT","last_price":"644.32","base_volume":"2005.38","quote_volume":"1312718.4376","bid":"644.3","ask":"644.32","high":"664.92","low":"643.57","product_type":"Perpetual","open_interest":"3.41","open_interest_usd":"2196.9948","index_price":"644.26","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"1312718.4376"},{"ticker_id":"HBAR-USDT","base_currency":"HBAR","quote_currency":"USDT","last_price":"0.0753","base_volume":"1924958","quote_volume":"146549.33874","bid":"0.0753","ask":"0.07532","high":"0.07755","low":"0.07453","product_type":"Perpetual","open_interest":"27785","open_interest_usd":"2092.2105","index_price":"0.07534","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"146549.33874"},{"ticker_id":"CRCL-USDT","base_currency":"CRCL","quote_currency":"USDT","last_price":"91.09","base_volume":"1779.92","quote_volume":"163505.8084","bid":"90.91","ask":"91.05","high":"93.87","low":"89.59","product_type":"Perpetual","open_interest":"20.31","open_interest_usd":"1847.6007","index_price":"90.97","funding_rate":"0.00000855","next_funding_rate":"0.00000855","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"163505.8084"},{"ticker_id":"STONKBROKER-USDT","base_currency":"STONKBROKER","quote_currency":"USDT","last_price":"0.014358","base_volume":"1873896","quote_volume":"22352.429504","bid":"0.014358","ask":"0.014362","high":"0.014661","low":"0.010723","product_type":"Perpetual","open_interest":"149350","open_interest_usd":"2144.3673","index_price":"0.01436","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"22352.429504"},{"ticker_id":"KIMI-USDT","base_currency":"KIMI","quote_currency":"USDT","last_price":"72.48","base_volume":"226.6","quote_volume":"16478.166","bid":"72.45","ask":"72.48","high":"73.1","low":"71.93","product_type":"Perpetual","open_interest":"23.530182218895154","open_interest_usd":"1705.46760722552076192","index_price":"72.74","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO"],"USD_volume":"16478.166"},{"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","last_price":"2.4684","base_volume":"205574","quote_volume":"506083.3714","bid":"2.4677","ask":"2.473","high":"2.5489","low":"2.3719","product_type":"Perpetual","open_interest":"881","open_interest_usd":"2176.7748","index_price":"2.4727","funding_rate":"-0.0000055","next_funding_rate":"-0.0000055","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"506083.3714"},{"ticker_id":"RIOT-USDT","base_currency":"RIOT","quote_currency":"USDT","last_price":"21.06","base_volume":"9941.6","quote_volume":"217376.565","bid":"21.03","ask":"21.14","high":"22.3","low":"20.8","product_type":"Perpetual","open_interest":"148.8","open_interest_usd":"3133.728","index_price":"21.07","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"217376.565"},{"ticker_id":"AMZN-USDT","base_currency":"AMZN","quote_currency":"USDT","last_price":"251.91","base_volume":"508.1","quote_volume":"128172.3272","bid":"251.84","ask":"251.85","high":"253.37","low":"250.09","product_type":"Perpetual","open_interest":"19.45","open_interest_usd":"4898.677","index_price":"251.86","funding_rate":"0.00000861","next_funding_rate":"0.00000861","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Stocks"],"USD_volume":"128172.3272"},{"ticker_id":"NIULAI-USDT","base_currency":"NIULAI","quote_currency":"USDT","last_price":"0.11891","base_volume":"3995791","quote_volume":"350452.91506","bid":"0.1182","ask":"0.11853","high":"0.12001","low":"0.07155","product_type":"Perpetual","open_interest":"18576","open_interest_usd":"2203.48512","index_price":"0.11861","funding_rate":"-0.0001037","next_funding_rate":"-0.0001037","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"350452.91506"},{"ticker_id":"LITE-USDT","base_currency":"LITE","quote_currency":"USDT","last_price":"942.34","base_volume":"341.38","quote_volume":"332121.7989","bid":"941.98","ask":"942.16","high":"1001.72","low":"937.33","product_type":"Perpetual","open_interest":"2.29","open_interest_usd":"2157.2487","index_price":"942","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"332121.7989"},{"ticker_id":"PENG-USDT","base_currency":"PENG","quote_currency":"USDT","last_price":"48.93","base_volume":"2739.7","quote_volume":"138216.235","bid":"48.93","ask":"49.01","high":"51.46","low":"48.68","product_type":"Perpetual","open_interest":"40.1","open_interest_usd":"1963.296","index_price":"48.96","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["Stocks"],"USD_volume":"138216.235"},{"ticker_id":"MSFT-USDT","base_currency":"MSFT","quote_currency":"USDT","last_price":"491.52","base_volume":"289.94","quote_volume":"142642.1668","bid":"491.48","ask":"491.52","high":"494.81","low":"486.99","product_type":"Perpetual","open_interest":"4.0500000000000004","open_interest_usd":"1990.818000000000196624","index_price":"491.57","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Stocks"],"USD_volume":"142642.1668"},{"ticker_id":"TSLA-USDT","base_currency":"TSLA","quote_currency":"USDT","last_price":"363.89","base_volume":"699.03","quote_volume":"255851.188","bid":"363.87","ask":"363.89","high":"369.38","low":"358.38","product_type":"Perpetual","open_interest":"17.68","open_interest_usd":"6433.5752","index_price":"363.79","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Stocks"],"USD_volume":"255851.188"},{"ticker_id":"TBT-USDT","base_currency":"TBT","quote_currency":"USDT","last_price":"39.45","base_volume":"3931.6","quote_volume":"152335.839","bid":"39.42","ask":"39.45","high":"39.46","low":"38.45","product_type":"Perpetual","open_interest":"54.2","open_interest_usd":"2138.19","index_price":"39.62","funding_rate":"-0.00007649","next_funding_rate":"-0.00007649","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["ETF"],"USD_volume":"152335.839"},{"ticker_id":"OKTA-USDT","base_currency":"OKTA","quote_currency":"USDT","last_price":"171.5","base_volume":"697.96","quote_volume":"120710.9705","bid":"171.5","ask":"171.51","high":"179.22","low":"168.77","product_type":"Perpetual","open_interest":"11.75","open_interest_usd":"2014.7725","index_price":"171.47","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"120710.9705"},{"ticker_id":"QQQ-USDT","base_currency":"QQQ","quote_currency":"USDT","last_price":"709.91","base_volume":"279.41","quote_volume":"199207.5641","bid":"709.9","ask":"709.91","high":"717.91","low":"707.27","product_type":"Perpetual","open_interest":"3.02","open_interest_usd":"2143.7772","index_price":"709.84","funding_rate":"0.00000225","next_funding_rate":"0.00000225","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"199207.5641"},{"ticker_id":"ANTHROPIC-USDT","base_currency":"ANTHROPIC","quote_currency":"USDT","last_price":"2063.18","base_volume":"41.25","quote_volume":"87018.82371","bid":"2061.42","ask":"2062.67","high":"2181.15","low":"2060.75","product_type":"Perpetual","open_interest":"1.043","open_interest_usd":"2151.37524","index_price":"2061.87","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO"],"USD_volume":"87018.82371"},{"ticker_id":"PONS-USDT","base_currency":"PONS","quote_currency":"USDT","last_price":"0.5797","base_volume":"1060982","quote_volume":"635766.2078","bid":"0.5796","ask":"0.5807","high":"0.683","low":"0.5295","product_type":"Perpetual","open_interest":"3756.11194626","open_interest_usd":"2177.418095246922","index_price":"0.5795","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"635766.2078"},{"ticker_id":"UNITREE-USDT","base_currency":"UNITREE","quote_currency":"USDT","last_price":"72.03","base_volume":"2786","quote_volume":"206221.351","bid":"72","ask":"72.03","high":"76.56","low":"71.67","product_type":"Perpetual","open_interest":"29.3","open_interest_usd":"2110.772","index_price":"72.04","funding_rate":"-0.00012448","next_funding_rate":"-0.00012448","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"206221.351"},{"ticker_id":"TM-USDT","base_currency":"TM","quote_currency":"USDT","last_price":"192.39","base_volume":"870.77","quote_volume":"167904.6132","bid":"192.39","ask":"192.51","high":"195.3","low":"191.14","product_type":"Perpetual","open_interest":"9.77","open_interest_usd":"1879.6503","index_price":"192.4","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"167904.6132"},{"ticker_id":"MSTR-USDT","base_currency":"MSTR","quote_currency":"USDT","last_price":"129.46","base_volume":"8945.6","quote_volume":"1170554.8415","bid":"129.43","ask":"129.46","high":"134.56","low":"127.21","product_type":"Perpetual","open_interest":"14.3","open_interest_usd":"1851.135","index_price":"129.45","funding_rate":"0.00003781","next_funding_rate":"0.00003781","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"1170554.8415"},{"ticker_id":"OPENAI-USDT","base_currency":"OPENAI","quote_currency":"USDT","last_price":"1498.62","base_volume":"131.39","quote_volume":"198687.8046","bid":"1498.16","ask":"1498.62","high":"1585.88","low":"1435","product_type":"Perpetual","open_interest":"1.42","open_interest_usd":"2125.6548","index_price":"1496.82","funding_rate":"0.00000437","next_funding_rate":"0.00000437","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO","Stocks"],"USD_volume":"198687.8046"},{"ticker_id":"KODEX200-USDT","base_currency":"KODEX200","quote_currency":"USDT","last_price":"81.05","base_volume":"2970.9","quote_volume":"246901.582","bid":"80.98","ask":"81.05","high":"84.57","low":"80.61","product_type":"Perpetual","open_interest":"17.3","open_interest_usd":"1402.165","index_price":"81.05","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"246901.582"},{"ticker_id":"SKHYNIX-USDT","base_currency":"SKHYNIX","quote_currency":"USDT","last_price":"1349.67","base_volume":"2071.356","quote_volume":"2862426.06541","bid":"1349.67","ask":"1349.7","high":"1438.3","low":"1346.53","product_type":"Perpetual","open_interest":"1524.658","open_interest_usd":"2058227.31368","index_price":"1350.86","funding_rate":"-0.00002297","next_funding_rate":"-0.00002297","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"2862426.06541"},{"ticker_id":"TMF-USDT","base_currency":"TMF","quote_currency":"USDT","last_price":"29.29","base_volume":"5122.9","quote_volume":"153764.54","bid":"29.26","ask":"29.29","high":"30.38","low":"29.24","product_type":"Perpetual","open_interest":"71.3","open_interest_usd":"2084.812","index_price":"29.17","funding_rate":"0.00002123","next_funding_rate":"0.00002123","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["ETF"],"USD_volume":"153764.54"},{"ticker_id":"KAIA-USDT","base_currency":"KAIA","quote_currency":"USDT","last_price":"0.02875","base_volume":"9259319","quote_volume":"272851.23724","bid":"0.02868","ask":"0.02875","high":"0.03072","low":"0.02841","product_type":"Perpetual","open_interest":"74275","open_interest_usd":"2135.40625","index_price":"0.0288","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"272851.23724"},{"ticker_id":"GGLL-USDT","base_currency":"GGLL","quote_currency":"USDT","last_price":"94.76","base_volume":"1581.87","quote_volume":"148252.9722","bid":"94.57","ask":"94.76","high":"95.06","low":"91.93","product_type":"Perpetual","open_interest":"20.3","open_interest_usd":"1920.177","index_price":"94.72","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"148252.9722"},{"ticker_id":"BABA-USDT","base_currency":"BABA","quote_currency":"USDT","last_price":"108.88","base_volume":"2823.1","quote_volume":"307060.5863","bid":"108.85","ask":"108.88","high":"110.16","low":"107.86","product_type":"Perpetual","open_interest":"18.87","open_interest_usd":"2054.5656","index_price":"108.88","funding_rate":"0.0000021","next_funding_rate":"0.0000021","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"307060.5863"},{"ticker_id":"TRX-USDT","base_currency":"TRX","quote_currency":"USDT","last_price":"0.33939","base_volume":"1799587","quote_volume":"610642.80341","bid":"0.33939","ask":"0.3394","high":"0.34048","low":"0.3379","product_type":"Perpetual","open_interest":"6011441","open_interest_usd":"2040583.64745","index_price":"0.33968","funding_rate":"-0.00002343","next_funding_rate":"-0.00002343","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"610642.80341"},{"ticker_id":"CSOPSAMSUNG2L-USDT","base_currency":"CSOPSAMSUNG2L","quote_currency":"USDT","last_price":"8.91","base_volume":"46881","quote_volume":"445308.59","bid":"8.89","ask":"8.92","high":"9.97","low":"8.84","product_type":"Perpetual","open_interest":"241","open_interest_usd":"2140.08","index_price":"8.88","funding_rate":"-0.0000485","next_funding_rate":"-0.0000485","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["ETF"],"USD_volume":"445308.59"},{"ticker_id":"EWT-USDT","base_currency":"EWT","quote_currency":"USDT","last_price":"108.91","base_volume":"1103.73","quote_volume":"122201.0662","bid":"108.91","ask":"109","high":"112.57","low":"108.77","product_type":"Perpetual","open_interest":"17.719999999999998","open_interest_usd":"1930.94839999999978206","index_price":"108.99","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"122201.0662"},{"ticker_id":"INTC-USDT","base_currency":"INTC","quote_currency":"USDT","last_price":"101.03","base_volume":"7089.34","quote_volume":"728131.6063","bid":"100.96","ask":"101.01","high":"106.3","low":"99.42","product_type":"Perpetual","open_interest":"3918.28","open_interest_usd":"395589.5488","index_price":"100.96","funding_rate":"0.00000173","next_funding_rate":"0.00000173","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["Stocks"],"USD_volume":"728131.6063"},{"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","last_price":"0.6292","base_volume":"743751","quote_volume":"466135.5915","bid":"0.6285","ask":"0.6292","high":"0.6534","low":"0.6091","product_type":"Perpetual","open_interest":"3172","open_interest_usd":"1995.8224","index_price":"0.6297","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"466135.5915"},{"ticker_id":"MUU-USDT","base_currency":"MUU","quote_currency":"USDT","last_price":"31.93","base_volume":"35490.5","quote_volume":"1177266.646","bid":"31.91","ask":"31.92","high":"35.25","low":"31.39","product_type":"Perpetual","open_interest":"69.3","open_interest_usd":"2212.056","index_price":"31.91","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1177266.646"},{"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","last_price":"714.97","base_volume":"1386.74","quote_volume":"1006762.8122","bid":"714.97","ask":"715","high":"738.73","low":"704.3","product_type":"Perpetual","open_interest":"2695.73","open_interest_usd":"1927366.0781","index_price":"715.02","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1006762.8122"},{"ticker_id":"SILVER-USDT","base_currency":"SILVER","quote_currency":"USDT","last_price":"63.716","base_volume":"6331.74","quote_volume":"413479.83134","bid":"63.73","ask":"63.734","high":"67.974","low":"63.641","product_type":"Perpetual","open_interest":"31.89","open_interest_usd":"2032.41348","index_price":"63.73","funding_rate":"0.00005608","next_funding_rate":"0.00005608","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"413479.83134"},{"ticker_id":"SNXX-USDT","base_currency":"SNXX","quote_currency":"USDT","last_price":"16.72","base_volume":"36322","quote_volume":"625746.76","bid":"16.69","ask":"16.72","high":"18","low":"16.03","product_type":"Perpetual","open_interest":"112","open_interest_usd":"1870.4","index_price":"16.7","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"625746.76"},{"ticker_id":"SONY-USDT","base_currency":"SONY","quote_currency":"USDT","last_price":"23.52","base_volume":"7636.5","quote_volume":"179847.348","bid":"23.52","ask":"23.54","high":"23.74","low":"23.33","product_type":"Perpetual","open_interest":"82.7","open_interest_usd":"1942.623","index_price":"23.49","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"179847.348"},{"ticker_id":"AI-USDT","base_currency":"AI","quote_currency":"USDT","last_price":"0.212758","base_volume":"436091","quote_volume":"88103.759541","bid":"0.212758","ask":"0.212793","high":"0.218453","low":"0.173669","product_type":"Perpetual","open_interest":"10588","open_interest_usd":"2252.681704","index_price":"0.212776","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"88103.759541"},{"ticker_id":"ASTER-USDT","base_currency":"ASTER","quote_currency":"USDT","last_price":"0.7033","base_volume":"272150","quote_volume":"195129.363","bid":"0.7025","ask":"0.7033","high":"0.7447","low":"0.6903","product_type":"Perpetual","open_interest":"2740","open_interest_usd":"1925.398","index_price":"0.7032","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["DeFi"],"USD_volume":"195129.363"},{"ticker_id":"NASDAQ100-USDT","base_currency":"NASDAQ100","quote_currency":"USDT","last_price":"29127.45","base_volume":"23.4005","quote_volume":"683094.3396","bid":"29127.45","ask":"29133.51","high":"29474.51","low":"29020.51","product_type":"Perpetual","open_interest":"0.0757","open_interest_usd":"2205.072113","index_price":"29129.38","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Index"],"USD_volume":"683094.3396"},{"ticker_id":"TENCENT-USDT","base_currency":"TENCENT","quote_currency":"USDT","last_price":"54.29","base_volume":"2189.2","quote_volume":"119546.941","bid":"54.27","ask":"54.29","high":"55.4","low":"53.88","product_type":"Perpetual","open_interest":"39.1","open_interest_usd":"2122.739","index_price":"54.31","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"119546.941"},{"ticker_id":"SNDK-USDT","base_currency":"SNDK","quote_currency":"USDT","last_price":"1708.53","base_volume":"3054.937","quote_volume":"5229367.21314","bid":"1708.53","ask":"1708.54","high":"1772.39","low":"1675.49","product_type":"Perpetual","open_interest":"588.229","open_interest_usd":"1005406.88909","index_price":"1709.15","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Stocks"],"USD_volume":"5229367.21314"},{"ticker_id":"AMD-USDT","base_currency":"AMD","quote_currency":"USDT","last_price":"505.57","base_volume":"379.79","quote_volume":"195745.7031","bid":"505.5","ask":"505.57","high":"522.92","low":"503.48","product_type":"Perpetual","open_interest":"4.14","open_interest_usd":"2092.8942","index_price":"505.52","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"195745.7031"},{"ticker_id":"BULLA-USDT","base_currency":"BULLA","quote_currency":"USDT","last_price":"0.07745","base_volume":"9641319","quote_volume":"798997.034371","bid":"0.077392","ask":"0.077417","high":"0.097963","low":"0.07631","product_type":"Perpetual","open_interest":"27121","open_interest_usd":"2099.789183","index_price":"0.077335","funding_rate":"0.00002528","next_funding_rate":"0.00002528","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"798997.034371"},{"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","last_price":"0.1447","base_volume":"4379025","quote_volume":"649969.30303","bid":"0.14469","ask":"0.1447","high":"0.15519","low":"0.14421","product_type":"Perpetual","open_interest":"185697","open_interest_usd":"26870.3559","index_price":"0.14476","funding_rate":"0.00000543","next_funding_rate":"0.00000543","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"649969.30303"},{"ticker_id":"NBIS-USDT","base_currency":"NBIS","quote_currency":"USDT","last_price":"229.1","base_volume":"1856.25","quote_volume":"435430.8153","bid":"229.07","ask":"229.1","high":"242.77","low":"226.28","product_type":"Perpetual","open_interest":"11.58","open_interest_usd":"2653.0938","index_price":"229.16","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"435430.8153"},{"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","last_price":"239.53","base_volume":"686.68","quote_volume":"171396.1308","bid":"239.53","ask":"239.78","high":"259.71","low":"236.35","product_type":"Perpetual","open_interest":"8.802","open_interest_usd":"2109.3993","index_price":"239.8","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"171396.1308"},{"ticker_id":"SAMSUNG-USDT","base_currency":"SAMSUNG","quote_currency":"USDT","last_price":"190.57","base_volume":"8612.93","quote_volume":"1710688.3051","bid":"190.51","ask":"190.57","high":"202.15","low":"189.92","product_type":"Perpetual","open_interest":"11.58","open_interest_usd":"2205.8742","index_price":"190.49","funding_rate":"-0.00007723","next_funding_rate":"-0.00007723","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"1710688.3051"},{"ticker_id":"TQQQ-USDT","base_currency":"TQQQ","quote_currency":"USDT","last_price":"69.44","base_volume":"2311.05","quote_volume":"163452.7344","bid":"69.41","ask":"69.45","high":"71.92","low":"68.69","product_type":"Perpetual","open_interest":"30.93","open_interest_usd":"2146.8513","index_price":"69.41","funding_rate":"0.00000457","next_funding_rate":"0.00000457","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"163452.7344"},{"ticker_id":"SHEIN-USDT","base_currency":"SHEIN","quote_currency":"USDT","last_price":"5.22","base_volume":"87939","quote_volume":"456863.02","bid":"5.22","ask":"5.24","high":"5.27","low":"5.05","product_type":"Perpetual","open_interest":"372.863","open_interest_usd":"1950.0362037","index_price":"5.22","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Stocks"],"USD_volume":"456863.02"},{"ticker_id":"FLORK-USDT","base_currency":"FLORK","quote_currency":"USDT","last_price":"0.01033","base_volume":"3516256","quote_volume":"28436.87608","bid":"0.01031","ask":"0.01043","high":"0.01238","low":"0.0056","product_type":"Perpetual","open_interest":"188724.27993252","open_interest_usd":"1943.860083304956","index_price":"0.0103","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"28436.87608"},{"ticker_id":"GOOGL-USDT","base_currency":"GOOGL","quote_currency":"USDT","last_price":"333.19","base_volume":"1057.45","quote_volume":"349989.352","bid":"333.19","ask":"333.25","high":"333.25","low":"328.05","product_type":"Perpetual","open_interest":"660.44","open_interest_usd":"220065.2124","index_price":"333.21","funding_rate":"0.00000212","next_funding_rate":"0.00000212","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"349989.352"},{"ticker_id":"TSEM-USDT","base_currency":"TSEM","quote_currency":"USDT","last_price":"208.77","base_volume":"380.27","quote_volume":"81000.3515","bid":"208.77","ask":"209.5","high":"218.74","low":"207.18","product_type":"Perpetual","open_interest":"8.97","open_interest_usd":"1876.1652","index_price":"209.16","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"81000.3515"},{"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","last_price":"0.005088","base_volume":"37661586","quote_volume":"194362.32109","bid":"0.005088","ask":"0.005093","high":"0.005325","low":"0.004994","product_type":"Perpetual","open_interest":"403856","open_interest_usd":"2056.434752","index_price":"0.005097","funding_rate":"-0.00000372","next_funding_rate":"-0.00000372","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["MEME"],"USD_volume":"194362.32109"},{"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","last_price":"0.7387","base_volume":"2298173","quote_volume":"1762760.1302","bid":"0.7387","ask":"0.7388","high":"0.7905","low":"0.7325","product_type":"Perpetual","open_interest":"2808","open_interest_usd":"2074.5504","index_price":"0.7392","funding_rate":"0.00000114","next_funding_rate":"0.00000114","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"1762760.1302"},{"ticker_id":"VIRTUAL-USDT","base_currency":"VIRTUAL","quote_currency":"USDT","last_price":"0.6394","base_volume":"124497","quote_volume":"80438.7712","bid":"0.6382","ask":"0.6394","high":"0.6865","low":"0.6261","product_type":"Perpetual","open_interest":"3164","open_interest_usd":"2023.0616","index_price":"0.6395","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"80438.7712"},{"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","last_price":"0.20922","base_volume":"25789519","quote_volume":"5455264.60657","bid":"0.20922","ask":"0.20923","high":"0.21584","low":"0.20548","product_type":"Perpetual","open_interest":"9477566","open_interest_usd":"1983370.23682","index_price":"0.20941","funding_rate":"0.00000829","next_funding_rate":"0.00000829","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"5455264.60657"},{"ticker_id":"SOLV-USDT","base_currency":"SOLV","quote_currency":"USDT","last_price":"0.004178","base_volume":"146986758.6622069","quote_volume":"628977.05031973612034","bid":"0.004175","ask":"0.004178","high":"0.00459","low":"0.003817","product_type":"Perpetual","open_interest":"503624.97232862","open_interest_usd":"2100.1161346103454","index_price":"0.00417","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["DeFi"],"USD_volume":"628977.05031973612034"},{"ticker_id":"CSOPSKHYNIX2L-USDT","base_currency":"CSOPSKHYNIX2L","quote_currency":"USDT","last_price":"5.397","base_volume":"105656","quote_volume":"599138.162","bid":"5.395","ask":"5.397","high":"6.094","low":"5.387","product_type":"Perpetual","open_interest":"304","open_interest_usd":"1641.296","index_price":"5.409","funding_rate":"-0.00011582","next_funding_rate":"-0.00011582","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["ETF"],"USD_volume":"599138.162"},{"ticker_id":"PLTR-USDT","base_currency":"PLTR","quote_currency":"USDT","last_price":"166.1","base_volume":"2962.31","quote_volume":"499294.3962","bid":"166.1","ask":"166.11","high":"170.84","low":"164.74","product_type":"Perpetual","open_interest":"13.59","open_interest_usd":"2257.8426","index_price":"166.14","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"499294.3962"},{"ticker_id":"MUFG-USDT","base_currency":"MUFG","quote_currency":"USDT","last_price":"23.299","base_volume":"9560.8","quote_volume":"225014.0085","bid":"23.299","ask":"23.347","high":"23.934","low":"23.054","product_type":"Perpetual","open_interest":"72.06806871251734","open_interest_usd":"1679.11393293294150466","index_price":"23.303","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Stocks"],"USD_volume":"225014.0085"},{"ticker_id":"MU-USDT","base_currency":"MU","quote_currency":"USDT","last_price":"982.33","base_volume":"3518.4","quote_volume":"3497303.8131","bid":"982.33","ask":"982.34","high":"1030.88","low":"974.55","product_type":"Perpetual","open_interest":"1008.79","open_interest_usd":"990823.4501","index_price":"982.16","funding_rate":"0.00000342","next_funding_rate":"0.00000342","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Stocks"],"USD_volume":"3497303.8131"},{"ticker_id":"ONDO-USDT","base_currency":"ONDO","quote_currency":"USDT","last_price":"0.3472","base_volume":"1388677","quote_volume":"492605.6781","bid":"0.3472","ask":"0.3477","high":"0.3676","low":"0.3426","product_type":"Perpetual","open_interest":"5705","open_interest_usd":"1981.3465","index_price":"0.3476","funding_rate":"-0.00001318","next_funding_rate":"-0.00001318","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"492605.6781"},{"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","last_price":"0.4025","base_volume":"491771","quote_volume":"202092.2763","bid":"0.4012","ask":"0.4025","high":"0.4295","low":"0.3966","product_type":"Perpetual","open_interest":"5387","open_interest_usd":"2165.574","index_price":"0.402","funding_rate":"-0.00000676","next_funding_rate":"-0.00000676","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["AI"],"USD_volume":"202092.2763"},{"ticker_id":"TSM-USDT","base_currency":"TSM","quote_currency":"USDT","last_price":"429.75","base_volume":"410.14","quote_volume":"177594.9654","bid":"429.72","ask":"429.75","high":"436.78","low":"424.69","product_type":"Perpetual","open_interest":"5.129999999999999","open_interest_usd":"2204.56619999999957026","index_price":"429.43","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"177594.9654"},{"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","last_price":"11.621","base_volume":"72991.3","quote_volume":"853852.3671","bid":"11.621","ask":"11.622","high":"11.927","low":"11.488","product_type":"Perpetual","open_interest":"179.60000000000002","open_interest_usd":"2087.13160000000023242","index_price":"11.628","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"853852.3671"},{"ticker_id":"PUMP-USDT","base_currency":"PUMP","quote_currency":"USDT","last_price":"0.003886","base_volume":"135536085","quote_volume":"543836.122396","bid":"0.003885","ask":"0.003886","high":"0.004841","low":"0.003784","product_type":"Perpetual","open_interest":"28510635","open_interest_usd":"110792.32761","index_price":"0.003886","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"543836.122396"},{"ticker_id":"SOXL-USDT","base_currency":"SOXL","quote_currency":"USDT","last_price":"117.16","base_volume":"107552.93","quote_volume":"12623233.8506","bid":"117.11","ask":"117.12","high":"126.24","low":"113.77","product_type":"Perpetual","open_interest":"307.81","open_interest_usd":"36041.4729","index_price":"117.09","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["ETF"],"USD_volume":"12623233.8506"},{"ticker_id":"KSTR-USDT","base_currency":"KSTR","quote_currency":"USDT","last_price":"22.38","base_volume":"14642.8","quote_volume":"333400.231","bid":"22.38","ask":"22.39","high":"23.16","low":"22.32","product_type":"Perpetual","open_interest":"91.9","open_interest_usd":"2054.884","index_price":"22.34","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1789070400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Stocks"],"USD_volume":"333400.231"}]