[{"ticker_id":"ZHIPU-USDT","base_currency":"ZHIPU","quote_currency":"USDT","last_price":"65.54","base_volume":"38.51","quote_volume":"2479.9029","bid":"65.49","ask":"65.53","high":"65.77","low":"59.81","product_type":"Perpetual","open_interest":"304.93","open_interest_usd":"19991.2108","index_price":"65.58","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["HK Stocks"],"USD_volume":"2479.9029"},{"ticker_id":"ATOM-USDT","base_currency":"ATOM","quote_currency":"USDT","last_price":"1.639","base_volume":"7883","quote_volume":"12877.384","bid":"1.639","ask":"1.64","high":"1.657","low":"1.603","product_type":"Perpetual","open_interest":"12618","open_interest_usd":"20680.902","index_price":"1.64","funding_rate":"-0.00001043","next_funding_rate":"-0.00001043","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"12877.384"},{"ticker_id":"MRVL-USDT","base_currency":"MRVL","quote_currency":"USDT","last_price":"227.97","base_volume":"707.97","quote_volume":"162084.5135","bid":"227.92","ask":"227.93","high":"232.32","low":"224.63","product_type":"Perpetual","open_interest":"1081.84","open_interest_usd":"246572.9728","index_price":"227.91","funding_rate":"0.00000962","next_funding_rate":"0.00000962","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"162084.5135"},{"ticker_id":"EWJ-USDT","base_currency":"EWJ","quote_currency":"USDT","last_price":"94.62","base_volume":"13.37","quote_volume":"1262.5011","bid":"94.61","ask":"94.62","high":"94.9","low":"94.21","product_type":"Perpetual","open_interest":"83.61999999999999","open_interest_usd":"7911.2881999999990539","index_price":"94.51","funding_rate":"0.0000152","next_funding_rate":"0.0000152","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1262.5011"},{"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","last_price":"1.018","base_volume":"119216","quote_volume":"121855.3963","bid":"1.0179","ask":"1.018","high":"1.047","low":"1.0025","product_type":"Perpetual","open_interest":"97509","open_interest_usd":"99264.162","index_price":"1.0186","funding_rate":"-0.00000772","next_funding_rate":"-0.00000772","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"121855.3963"},{"ticker_id":"PDD-USDT","base_currency":"PDD","quote_currency":"USDT","last_price":"79.18","base_volume":"20.9","quote_volume":"1656.985","bid":"79.15","ask":"79.19","high":"79.57","low":"78.89","product_type":"Perpetual","open_interest":"142.1","open_interest_usd":"11247.215","index_price":"79.15","funding_rate":"0.00003684","next_funding_rate":"0.00003684","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["US Stocks"],"USD_volume":"1656.985"},{"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","last_price":"56.62","base_volume":"1399.68","quote_volume":"79195.3973","bid":"56.61","ask":"56.62","high":"57.31","low":"55.95","product_type":"Perpetual","open_interest":"1968.44","open_interest_usd":"111472.7572","index_price":"56.64","funding_rate":"0.00000725","next_funding_rate":"0.00000725","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"79195.3973"},{"ticker_id":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","last_price":"0.16889","base_volume":"224610","quote_volume":"37814.37867","bid":"0.1689","ask":"0.16891","high":"0.17051","low":"0.16646","product_type":"Perpetual","open_interest":"614531","open_interest_usd":"103788.14059","index_price":"0.16888","funding_rate":"-0.0000047","next_funding_rate":"-0.0000047","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"37814.37867"},{"ticker_id":"CASHCAT-USDT","base_currency":"CASHCAT","quote_currency":"USDT","last_price":"0.09295","base_volume":"141353","quote_volume":"13215.79541","bid":"0.09295","ask":"0.09296","high":"0.09765","low":"0.09051","product_type":"Perpetual","open_interest":"1187732","open_interest_usd":"110292.79352","index_price":"0.09286","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"13215.79541"},{"ticker_id":"EURUSD-USDT","base_currency":"EURUSD","quote_currency":"USDT","last_price":"1.12031","base_volume":"12667","quote_volume":"14207.89895","bid":"1.12029","ask":"1.12031","high":"1.12261","low":"1.12011","product_type":"Perpetual","open_interest":"63694","open_interest_usd":"71357.02514","index_price":"1.1203","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"300","category":["FX"],"USD_volume":"14207.89895"},{"ticker_id":"WTIOIL-USDT","base_currency":"WTIOIL","quote_currency":"USDT","last_price":"101.23","base_volume":"3369.25","quote_volume":"343731.5705","bid":"101.22","ask":"101.23","high":"103.22","low":"100.66","product_type":"Perpetual","open_interest":"9967.470000000001","open_interest_usd":"1009106.66280000010124","index_price":"101.34","funding_rate":"-0.00003239","next_funding_rate":"-0.00003239","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"343731.5705"},{"ticker_id":"SQQQ-USDT","base_currency":"SQQQ","quote_currency":"USDT","last_price":"39.5","base_volume":"33.6","quote_volume":"1330.1244","bid":"39.55","ask":"39.58","high":"40.09","low":"39","product_type":"Perpetual","open_interest":"586.09","open_interest_usd":"23191.5813","index_price":"39.57","funding_rate":"-0.000001","next_funding_rate":"-0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1330.1244"},{"ticker_id":"AAPL-USDT","base_currency":"AAPL","quote_currency":"USDT","last_price":"343.41","base_volume":"14.62","quote_volume":"5059.9424","bid":"343.39","ask":"343.41","high":"347.72","low":"342.43","product_type":"Perpetual","open_interest":"351.94","open_interest_usd":"120859.7154","index_price":"343.45","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"5059.9424"},{"ticker_id":"MNT-USDT","base_currency":"MNT","quote_currency":"USDT","last_price":"0.51553","base_volume":"2517","quote_volume":"1299.17546","bid":"0.51516","ask":"0.51517","high":"0.52535","low":"0.50905","product_type":"Perpetual","open_interest":"19655","open_interest_usd":"10132.74215","index_price":"0.51559","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Crypto"],"USD_volume":"1299.17546"},{"ticker_id":"AKE-USDT","base_currency":"AKE","quote_currency":"USDT","last_price":"0.031669","base_volume":"170231.61319578","quote_volume":"5192.68623190081928","bid":"0.031643","ask":"0.031644","high":"0.032114","low":"0.028526","product_type":"Perpetual","open_interest":"1410472.15081416","open_interest_usd":"44638.62262896653568","index_price":"0.031646","funding_rate":"0.00001553","next_funding_rate":"0.00001553","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["AI"],"USD_volume":"5192.68623190081928"},{"ticker_id":"PRL-USDT","base_currency":"PRL","quote_currency":"USDT","last_price":"0.094","base_volume":"718774","quote_volume":"67397.0406","bid":"0.094","ask":"0.0941","high":"0.095","low":"0.0924","product_type":"Perpetual","open_interest":"441323","open_interest_usd":"41484.362","index_price":"1.8048","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["AI"],"USD_volume":"67397.0406"},{"ticker_id":"HOOD-USDT","base_currency":"HOOD","quote_currency":"USDT","last_price":"94.1","base_volume":"120.48","quote_volume":"11430.255","bid":"94.1","ask":"94.13","high":"96.02","low":"93.17","product_type":"Perpetual","open_interest":"976.54","open_interest_usd":"91902.1794","index_price":"94.11","funding_rate":"0.00002034","next_funding_rate":"0.00002034","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"11430.255"},{"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","last_price":"0.9115","base_volume":"136116","quote_volume":"124642.5628","bid":"0.9115","ask":"0.9116","high":"0.932","low":"0.8979","product_type":"Perpetual","open_interest":"112375","open_interest_usd":"102373.625","index_price":"0.9117","funding_rate":"-0.00000672","next_funding_rate":"-0.00000672","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"124642.5628"},{"ticker_id":"AAOI-USDT","base_currency":"AAOI","quote_currency":"USDT","last_price":"67.29","base_volume":"19.8","quote_volume":"1331.5917","bid":"67.3","ask":"67.33","high":"68.59","low":"65.48","product_type":"Perpetual","open_interest":"142.8","open_interest_usd":"9613.296","index_price":"67.32","funding_rate":"0.00006263","next_funding_rate":"0.00006263","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1331.5917"},{"ticker_id":"WLFI-USDT","base_currency":"WLFI","quote_currency":"USDT","last_price":"0.05282","base_volume":"26867","quote_volume":"1423.05695","bid":"0.0528","ask":"0.05281","high":"0.05336","low":"0.0524","product_type":"Perpetual","open_interest":"250588","open_interest_usd":"13231.0464","index_price":"0.05281","funding_rate":"0.00000393","next_funding_rate":"0.00000393","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1423.05695"},{"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","last_price":"1.707","base_volume":"1460","quote_volume":"2487.049","bid":"1.704","ask":"1.705","high":"1.73","low":"1.672","product_type":"Perpetual","open_interest":"8149","open_interest_usd":"13910.343","index_price":"1.707","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"2487.049"},{"ticker_id":"AERO-USDT","base_currency":"AERO","quote_currency":"USDT","last_price":"0.6618","base_volume":"95309","quote_volume":"63458.481","bid":"0.6618","ask":"0.6619","high":"0.6765","low":"0.6588","product_type":"Perpetual","open_interest":"95428","open_interest_usd":"63154.2504","index_price":"0.6619","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["DeFi"],"USD_volume":"63458.481"},{"ticker_id":"SOFI-USDT","base_currency":"SOFI","quote_currency":"USDT","last_price":"14.68","base_volume":"65.4","quote_volume":"958.356","bid":"14.68","ask":"14.69","high":"14.74","low":"14.57","product_type":"Perpetual","open_interest":"567.2","open_interest_usd":"8326.496","index_price":"14.65","funding_rate":"0.00002917","next_funding_rate":"0.00002917","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"958.356"},{"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","last_price":"7.028","base_volume":"4764.2","quote_volume":"32825.2071","bid":"7.024","ask":"7.025","high":"7.113","low":"6.661","product_type":"Perpetual","open_interest":"33516.6","open_interest_usd":"235554.6648","index_price":"7.028","funding_rate":"-0.00000178","next_funding_rate":"-0.00000178","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"32825.2071"},{"ticker_id":"QCOM-USDT","base_currency":"QCOM","quote_currency":"USDT","last_price":"175.49","base_volume":"5.58","quote_volume":"980.6728","bid":"175.33","ask":"175.59","high":"177.05","low":"174.33","product_type":"Perpetual","open_interest":"41.64","open_interest_usd":"7307.4036","index_price":"175.48","funding_rate":"0.00006887","next_funding_rate":"0.00006887","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"980.6728"},{"ticker_id":"LIT-USDT","base_currency":"LIT","quote_currency":"USDT","last_price":"3.0747","base_volume":"8128.3","quote_volume":"25570.3002","bid":"3.0747","ask":"3.0748","high":"3.2548","low":"3.0029","product_type":"Perpetual","open_interest":"117504.9","open_interest_usd":"361386.31995","index_price":"3.0794","funding_rate":"-0.00000167","next_funding_rate":"-0.00000167","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"25570.3002"},{"ticker_id":"MINIMAX-USDT","base_currency":"MINIMAX","quote_currency":"USDT","last_price":"22.16","base_volume":"98.7","quote_volume":"2280.372","bid":"22.13","ask":"22.14","high":"24.26","low":"20.85","product_type":"Perpetual","open_interest":"630.2","open_interest_usd":"13965.232","index_price":"22.17","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["HK Stocks"],"USD_volume":"2280.372"},{"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","last_price":"80404.3","base_volume":"367.4321","quote_volume":"29480411.81254","bid":"80404.3","ask":"80404.4","high":"80921.4","low":"79331.8","product_type":"Perpetual","open_interest":"218.94421298739684","open_interest_usd":"17604078.078723850482096","index_price":"80415.9","funding_rate":"0.00000493","next_funding_rate":"0.00000493","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"150","category":["Crypto"],"USD_volume":"29480411.81254"},{"ticker_id":"HYPE-USDT","base_currency":"HYPE","quote_currency":"USDT","last_price":"77.006","base_volume":"8854.02","quote_volume":"677898.89271","bid":"77.005","ask":"77.006","high":"77.618","low":"74.956","product_type":"Perpetual","open_interest":"98803.77999999999","open_interest_usd":"7608483.88267999922994","index_price":"77.012","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"677898.89271"},{"ticker_id":"NATGAS-USDT","base_currency":"NATGAS","quote_currency":"USDT","last_price":"3.011","base_volume":"68490","quote_volume":"207631.6384","bid":"3.011","ask":"3.012","high":"3.074","low":"2.968","product_type":"Perpetual","open_interest":"54165","open_interest_usd":"163128.7305","index_price":"3.012","funding_rate":"0.00003654","next_funding_rate":"0.00003654","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"207631.6384"},{"ticker_id":"AVGO-USDT","base_currency":"AVGO","quote_currency":"USDT","last_price":"324.48","base_volume":"6.89","quote_volume":"2227.7684","bid":"323.97","ask":"324.4","high":"325.97","low":"321.37","product_type":"Perpetual","open_interest":"56.23","open_interest_usd":"18228.0791","index_price":"323.96","funding_rate":"0.00001277","next_funding_rate":"0.00001277","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"2227.7684"},{"ticker_id":"EWY-USDT","base_currency":"EWY","quote_currency":"USDT","last_price":"151.36","base_volume":"8.43","quote_volume":"1280.4123","bid":"151.4","ask":"151.41","high":"153.28","low":"149.96","product_type":"Perpetual","open_interest":"91.31","open_interest_usd":"13826.1602","index_price":"151.38","funding_rate":"0.00000391","next_funding_rate":"0.00000391","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1280.4123"},{"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","last_price":"0.0043838","base_volume":"8152607","quote_volume":"35569.3060356","bid":"0.0043838","ask":"0.0043839","high":"0.0044849","low":"0.0042118","product_type":"Perpetual","open_interest":"39468251","open_interest_usd":"173048.5465095","index_price":"0.0043869","funding_rate":"-0.00000552","next_funding_rate":"-0.00000552","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"35569.3060356"},{"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","last_price":"277.96","base_volume":"26.52","quote_volume":"7357.0968","bid":"278.12","ask":"278.14","high":"284.24","low":"271.51","product_type":"Perpetual","open_interest":"197.5","open_interest_usd":"54899.075","index_price":"277.96","funding_rate":"0.00000343","next_funding_rate":"0.00000343","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"7357.0968"},{"ticker_id":"GOLD-USDT","base_currency":"GOLD","quote_currency":"USDT","last_price":"4026.09","base_volume":"31.016","quote_volume":"124269.82027","bid":"4026.09","ask":"4026.1","high":"4030.43","low":"3987.31","product_type":"Perpetual","open_interest":"368.3799","open_interest_usd":"1483322.189139","index_price":"4026.34","funding_rate":"0.0000086","next_funding_rate":"0.0000086","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"124269.82027"},{"ticker_id":"SP500-USDT","base_currency":"SP500","quote_currency":"USDT","last_price":"7638.45","base_volume":"4.816","quote_volume":"36773.02179","bid":"7638.45","ask":"7638.46","high":"7658.55","low":"7614.46","product_type":"Perpetual","open_interest":"39.738","open_interest_usd":"303580.83528","index_price":"7639.5","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Index"],"USD_volume":"36773.02179"},{"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","last_price":"101.399","base_volume":"6017.49","quote_volume":"608779.87452","bid":"101.399","ask":"101.4","high":"102.206","low":"99.86","product_type":"Perpetual","open_interest":"28900.19","open_interest_usd":"2930652.66714","index_price":"101.435","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"100","category":["Crypto"],"USD_volume":"608779.87452"},{"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","last_price":"8.935","base_volume":"142","quote_volume":"1260.8235","bid":"8.928","ask":"8.929","high":"8.96","low":"8.766","product_type":"Perpetual","open_interest":"1858.55","open_interest_usd":"16598.71005","index_price":"8.931","funding_rate":"0.00000664","next_funding_rate":"0.00000664","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1260.8235"},{"ticker_id":"CXMT-USDT","base_currency":"CXMT","quote_currency":"USDT","last_price":"6.4063","base_volume":"200.2","quote_volume":"1300.49346","bid":"6.4042","ask":"6.4048","high":"6.6292","low":"6.3427","product_type":"Perpetual","open_interest":"3737","open_interest_usd":"23956.7859","index_price":"6.4103","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["A-Shares"],"USD_volume":"1300.49346"},{"ticker_id":"SHAZ-USDT","base_currency":"SHAZ","quote_currency":"USDT","last_price":"22.48","base_volume":"56.6","quote_volume":"1285.906","bid":"22.46","ask":"22.48","high":"23.22","low":"21.86","product_type":"Perpetual","open_interest":"265.5","open_interest_usd":"5987.025","index_price":"22.54","funding_rate":"-0.00001857","next_funding_rate":"-0.00001857","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"1285.906"},{"ticker_id":"SPCX-USDT","base_currency":"SPCX","quote_currency":"USDT","last_price":"148.79","base_volume":"1896.91","quote_volume":"282155.6856","bid":"148.79","ask":"148.8","high":"149.71","low":"147.23","product_type":"Perpetual","open_interest":"5611.28","open_interest_usd":"834790.1256","index_price":"148.69","funding_rate":"0.00001134","next_funding_rate":"0.00001134","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"282155.6856"},{"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","last_price":"1.2895","base_volume":"119565","quote_volume":"154559.3169","bid":"1.2895","ask":"1.2896","high":"1.31","low":"1.2728","product_type":"Perpetual","open_interest":"979209","open_interest_usd":"1262787.9264","index_price":"1.2896","funding_rate":"0.00000289","next_funding_rate":"0.00000289","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"125","category":["Crypto"],"USD_volume":"154559.3169"},{"ticker_id":"DRAM-USDT","base_currency":"DRAM","quote_currency":"USDT","last_price":"47.64","base_volume":"3966.89","quote_volume":"188927.5039","bid":"47.63","ask":"47.64","high":"48.2","low":"46.94","product_type":"Perpetual","open_interest":"11268.75","open_interest_usd":"536843.25","index_price":"47.64","funding_rate":"0.00001584","next_funding_rate":"0.00001584","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"188927.5039"},{"ticker_id":"ZEC-USDT","base_currency":"ZEC","quote_currency":"USDT","last_price":"1231.41","base_volume":"589.222","quote_volume":"712825.76058","bid":"1231.14","ask":"1231.15","high":"1240.29","low":"1177.83","product_type":"Perpetual","open_interest":"1996.8590000000002","open_interest_usd":"2458952.141190000246282","index_price":"1231.35","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"712825.76058"},{"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","last_price":"135.38","base_volume":"1423.81","quote_volume":"193349.4698","bid":"135.37","ask":"135.38","high":"138.87","low":"133.54","product_type":"Perpetual","open_interest":"946.1300000000001","open_interest_usd":"128087.079400000013538","index_price":"135.44","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["DeFi"],"USD_volume":"193349.4698"},{"ticker_id":"NVDA-USDT","base_currency":"NVDA","quote_currency":"USDT","last_price":"212.04","base_volume":"1154.17","quote_volume":"245208.2312","bid":"212.04","ask":"212.05","high":"213.69","low":"210.76","product_type":"Perpetual","open_interest":"3039.83","open_interest_usd":"644687.1464","index_price":"212.08","funding_rate":"0.00000459","next_funding_rate":"0.00000459","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"245208.2312"},{"ticker_id":"ICP-USDT","base_currency":"ICP","quote_currency":"USDT","last_price":"2.592","base_volume":"285","quote_volume":"745.036","bid":"2.593","ask":"2.594","high":"2.658","low":"2.564","product_type":"Perpetual","open_interest":"2528.4","open_interest_usd":"6553.6128","index_price":"2.595","funding_rate":"0.000005","next_funding_rate":"0.000005","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"745.036"},{"ticker_id":"SPY-USDT","base_currency":"SPY","quote_currency":"USDT","last_price":"763.65","base_volume":"2.48","quote_volume":"1892.6072","bid":"763.48","ask":"763.49","high":"765","low":"760.82","product_type":"Perpetual","open_interest":"26.35","open_interest_usd":"20115.59","index_price":"763.35","funding_rate":"0.00000622","next_funding_rate":"0.00000622","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1892.6072"},{"ticker_id":"CBRS-USDT","base_currency":"CBRS","quote_currency":"USDT","last_price":"109.98","base_volume":"11.28","quote_volume":"1258.5404","bid":"110.03","ask":"110.07","high":"113","low":"108.73","product_type":"Perpetual","open_interest":"191.73","open_interest_usd":"21097.9692","index_price":"110.04","funding_rate":"0.00001474","next_funding_rate":"0.00001474","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1258.5404"},{"ticker_id":"ETC-USDT","base_currency":"ETC","quote_currency":"USDT","last_price":"7.491","base_volume":"170.4","quote_volume":"1278.8478","bid":"7.496","ask":"7.497","high":"7.585","low":"7.398","product_type":"Perpetual","open_interest":"1205.0900000000001","open_interest_usd":"9032.1495500000007495","index_price":"7.499","funding_rate":"-0.00001668","next_funding_rate":"-0.00001668","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"1278.8478"},{"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","last_price":"2330.21","base_volume":"13746.559","quote_volume":"32036505.88506","bid":"2330.2","ask":"2330.21","high":"2364.53","low":"2291.95","product_type":"Perpetual","open_interest":"5839.842656822673","open_interest_usd":"13610103.70228464878688","index_price":"2330.58","funding_rate":"0.00000745","next_funding_rate":"0.00000745","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"150","category":["Crypto"],"USD_volume":"32036505.88506"},{"ticker_id":"VVV-USDT","base_currency":"VVV","quote_currency":"USDT","last_price":"24.588","base_volume":"1973.2","quote_volume":"48679.9091","bid":"24.576","ask":"24.577","high":"25.131","low":"24.214","product_type":"Perpetual","open_interest":"1973.2","open_interest_usd":"48503.2292","index_price":"24.56","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["AI"],"USD_volume":"48679.9091"},{"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","last_price":"0.07714","base_volume":"3435627","quote_volume":"264247.2067","bid":"0.07713","ask":"0.07714","high":"0.07765","low":"0.07596","product_type":"Perpetual","open_interest":"7393662","open_interest_usd":"570347.08668","index_price":"0.07716","funding_rate":"-0.00000059","next_funding_rate":"-0.00000059","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"264247.2067"},{"ticker_id":"COIN-USDT","base_currency":"COIN","quote_currency":"USDT","last_price":"162.17","base_volume":"73.26","quote_volume":"11968.009","bid":"162.17","ask":"162.2","high":"165.54","low":"160.69","product_type":"Perpetual","open_interest":"479.44","open_interest_usd":"77769.9624","index_price":"162.21","funding_rate":"0.00003565","next_funding_rate":"0.00003565","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"11968.009"},{"ticker_id":"MARSCOIN-USDT","base_currency":"MARSCOIN","quote_currency":"USDT","last_price":"0.06488","base_volume":"384290","quote_volume":"25165.32226","bid":"0.06485","ask":"0.06486","high":"0.0671","low":"0.0626","product_type":"Perpetual","open_interest":"2083595.7834244","open_interest_usd":"135267.038259912048","index_price":"0.06499","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"25165.32226"},{"ticker_id":"TRUMP-USDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":"1.663","base_volume":"1160","quote_volume":"1904.276","bid":"1.663","ask":"1.664","high":"1.668","low":"1.62","product_type":"Perpetual","open_interest":"6210","open_interest_usd":"10327.23","index_price":"1.664","funding_rate":"-0.00000517","next_funding_rate":"-0.00000517","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"1904.276"},{"ticker_id":"LAPTOP-USDT","base_currency":"LAPTOP","quote_currency":"USDT","last_price":"0.0477","base_volume":"455516","quote_volume":"25211.5285","bid":"0.0476","ask":"0.0477","high":"0.0619","low":"0.0475","product_type":"Perpetual","open_interest":"1456867.66666666","open_interest_usd":"67890.033266666356","index_price":"0.0463","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"25211.5285"},{"ticker_id":"JD-USDT","base_currency":"JD","quote_currency":"USDT","last_price":"25.49","base_volume":"60.5","quote_volume":"1541.969","bid":"25.49","ask":"25.52","high":"25.59","low":"25.29","product_type":"Perpetual","open_interest":"654.4","open_interest_usd":"16680.656","index_price":"25.55","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1541.969"},{"ticker_id":"META-USDT","base_currency":"META","quote_currency":"USDT","last_price":"642.5","base_volume":"22.06","quote_volume":"14172.4049","bid":"642.5","ask":"642.53","high":"645.59","low":"638.87","product_type":"Perpetual","open_interest":"411.34","open_interest_usd":"264285.95","index_price":"642.48","funding_rate":"0.00002473","next_funding_rate":"0.00002473","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"14172.4049"},{"ticker_id":"HBAR-USDT","base_currency":"HBAR","quote_currency":"USDT","last_price":"0.07732","base_volume":"34513","quote_volume":"2662.00267","bid":"0.0772","ask":"0.07722","high":"0.07802","low":"0.07626","product_type":"Perpetual","open_interest":"258650","open_interest_usd":"19972.953","index_price":"0.07721","funding_rate":"0.00000513","next_funding_rate":"0.00000513","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"2662.00267"},{"ticker_id":"CRCL-USDT","base_currency":"CRCL","quote_currency":"USDT","last_price":"83.47","base_volume":"128.01","quote_volume":"10829.421","bid":"83.46","ask":"83.47","high":"85.9","low":"82.81","product_type":"Perpetual","open_interest":"1635.13","open_interest_usd":"136484.3011","index_price":"83.47","funding_rate":"0.0000009","next_funding_rate":"0.0000009","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"10829.421"},{"ticker_id":"BE-USDT","base_currency":"BE","quote_currency":"USDT","last_price":"192.93","base_volume":"1717.52","quote_volume":"328751.3279","bid":"192.78","ask":"192.81","high":"195.01","low":"187.91","product_type":"Perpetual","open_interest":"723.03","open_interest_usd":"139609.8627","index_price":"193.1","funding_rate":"0.00001688","next_funding_rate":"0.00001688","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"328751.3279"},{"ticker_id":"KIMI-USDT","base_currency":"KIMI","quote_currency":"USDT","last_price":"63.91","base_volume":"30.8","quote_volume":"1973.599","bid":"63.98","ask":"64","high":"64.79","low":"63.43","product_type":"Perpetual","open_interest":"175.43018221889516","open_interest_usd":"11227.53166200929024","index_price":"65.03","funding_rate":"-0.0000075","next_funding_rate":"-0.0000075","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO"],"USD_volume":"1973.599"},{"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","last_price":"4.526","base_volume":"149618","quote_volume":"679163.2121","bid":"4.525","ask":"4.526","high":"4.693","low":"4.383","product_type":"Perpetual","open_interest":"63522","open_interest_usd":"287532.333","index_price":"4.528","funding_rate":"-0.00000254","next_funding_rate":"-0.00000254","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"679163.2121"},{"ticker_id":"RIOT-USDT","base_currency":"RIOT","quote_currency":"USDT","last_price":"12.32","base_volume":"118","quote_volume":"1469.514","bid":"12.31","ask":"12.38","high":"12.71","low":"12.14","product_type":"Perpetual","open_interest":"1237","open_interest_usd":"15239.84","index_price":"12.33","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1469.514"},{"ticker_id":"AMZN-USDT","base_currency":"AMZN","quote_currency":"USDT","last_price":"250.09","base_volume":"37.1","quote_volume":"9250.9267","bid":"250.09","ask":"250.1","high":"250.92","low":"248.34","product_type":"Perpetual","open_interest":"431.23000000000004","open_interest_usd":"107854.9353000000100044","index_price":"250.11","funding_rate":"0.00001802","next_funding_rate":"0.00001802","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"9250.9267"},{"ticker_id":"NIULAI-USDT","base_currency":"NIULAI","quote_currency":"USDT","last_price":"0.05306","base_volume":"450162","quote_volume":"24425.77265","bid":"0.05308","ask":"0.05309","high":"0.056","low":"0.05206","product_type":"Perpetual","open_interest":"2162351","open_interest_usd":"114734.34406","index_price":"0.05311","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["MEME"],"USD_volume":"24425.77265"},{"ticker_id":"LITE-USDT","base_currency":"LITE","quote_currency":"USDT","last_price":"762.9","base_volume":"2.81","quote_volume":"2137.8595","bid":"763.18","ask":"763.33","high":"769.03","low":"744.45","product_type":"Perpetual","open_interest":"20.32","open_interest_usd":"15509.4432","index_price":"763.26","funding_rate":"0.00001502","next_funding_rate":"0.00001502","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"2137.8595"},{"ticker_id":"PENG-USDT","base_currency":"PENG","quote_currency":"USDT","last_price":"53.88","base_volume":"32.9","quote_volume":"1771.937","bid":"53.94","ask":"54.03","high":"54.59","low":"52.49","product_type":"Perpetual","open_interest":"165.3","open_interest_usd":"8912.976","index_price":"53.91","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"1771.937"},{"ticker_id":"MSFT-USDT","base_currency":"MSFT","quote_currency":"USDT","last_price":"528.2","base_volume":"17.21","quote_volume":"9038.118","bid":"528.17","ask":"528.2","high":"529.13","low":"522.15","product_type":"Perpetual","open_interest":"201.34999999999998","open_interest_usd":"106355.0834999999894358","index_price":"528.35","funding_rate":"0.00000714","next_funding_rate":"0.00000714","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"9038.118"},{"ticker_id":"TSLA-USDT","base_currency":"TSLA","quote_currency":"USDT","last_price":"380.72","base_volume":"157.55","quote_volume":"58866.9741","bid":"380.7","ask":"380.72","high":"381.56","low":"370.61","product_type":"Perpetual","open_interest":"649.32","open_interest_usd":"247222.0968","index_price":"380.8","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"58866.9741"},{"ticker_id":"TBT-USDT","base_currency":"TBT","quote_currency":"USDT","last_price":"38.56","base_volume":"23","quote_volume":"886.894","bid":"38.54","ask":"38.56","high":"38.71","low":"38.25","product_type":"Perpetual","open_interest":"170.5","open_interest_usd":"6574.48","index_price":"38.55","funding_rate":"-0.000001","next_funding_rate":"-0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["ETF"],"USD_volume":"886.894"},{"ticker_id":"OKTA-USDT","base_currency":"OKTA","quote_currency":"USDT","last_price":"214.48","base_volume":"4.06","quote_volume":"863.9224","bid":"214.38","ask":"214.39","high":"214.48","low":"211.95","product_type":"Perpetual","open_interest":"39.989999999999996","open_interest_usd":"8568.65729999999914292","index_price":"214.26","funding_rate":"-0.00009345","next_funding_rate":"-0.00009345","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"863.9224"},{"ticker_id":"QQQ-USDT","base_currency":"QQQ","quote_currency":"USDT","last_price":"707.65","base_volume":"2.74","quote_volume":"1936.4255","bid":"706.96","ask":"706.97","high":"710.73","low":"704.14","product_type":"Perpetual","open_interest":"50.06","open_interest_usd":"35387.9146","index_price":"706.87","funding_rate":"0.00000118","next_funding_rate":"0.00000118","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1936.4255"},{"ticker_id":"ANTHROPIC-USDT","base_currency":"ANTHROPIC","quote_currency":"USDT","last_price":"1873.9","base_volume":"0.568","quote_volume":"1060.98326","bid":"1875.74","ask":"1876.88","high":"1902.25","low":"1835.33","product_type":"Perpetual","open_interest":"15.016999999999999","open_interest_usd":"28157.32550999999812497","index_price":"1875.26","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO"],"USD_volume":"1060.98326"},{"ticker_id":"PONS-USDT","base_currency":"PONS","quote_currency":"USDT","last_price":"0.2383","base_volume":"105107","quote_volume":"25007.2072","bid":"0.2382","ask":"0.2387","high":"0.2457","low":"0.2231","product_type":"Perpetual","open_interest":"562386.11194626","open_interest_usd":"133960.371865599132","index_price":"0.2381","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Robinhood"],"USD_volume":"25007.2072"},{"ticker_id":"UNITREE-USDT","base_currency":"UNITREE","quote_currency":"USDT","last_price":"98.38","base_volume":"1434.8","quote_volume":"142762.582","bid":"98.14","ask":"98.17","high":"104.27","low":"92.16","product_type":"Perpetual","open_interest":"847.9","open_interest_usd":"83331.612","index_price":"98.23","funding_rate":"-0.00000013","next_funding_rate":"-0.00000013","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["A-Shares"],"USD_volume":"142762.582"},{"ticker_id":"ORCL-USDT","base_currency":"ORCL","quote_currency":"USDT","last_price":"127.29","base_volume":"2793.98","quote_volume":"354402.9163","bid":"127.29","ask":"127.31","high":"127.96","low":"125.72","product_type":"Perpetual","open_interest":"1442.24","open_interest_usd":"183582.7296","index_price":"127.26","funding_rate":"0.00002488","next_funding_rate":"0.00002488","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"354402.9163"},{"ticker_id":"MSTR-USDT","base_currency":"MSTR","quote_currency":"USDT","last_price":"143.67","base_volume":"77.33","quote_volume":"11105.748","bid":"143.71","ask":"143.74","high":"145.91","low":"140.16","product_type":"Perpetual","open_interest":"950.69","open_interest_usd":"136633.1668","index_price":"143.72","funding_rate":"0.00000365","next_funding_rate":"0.00000365","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"11105.748"},{"ticker_id":"OPENAI-USDT","base_currency":"OPENAI","quote_currency":"USDT","last_price":"1419.3","base_volume":"2.75","quote_volume":"3854.1951","bid":"1417.32","ask":"1417.75","high":"1424.22","low":"1394.78","product_type":"Perpetual","open_interest":"20.19","open_interest_usd":"28633.8618","index_price":"1414.89","funding_rate":"0.00000438","next_funding_rate":"0.00000438","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Pre-IPO","Stocks"],"USD_volume":"3854.1951"},{"ticker_id":"KODEX200-USDT","base_currency":"KODEX200","quote_currency":"USDT","last_price":"66.06","base_volume":"28.4","quote_volume":"1870.504","bid":"66.06","ask":"66.08","high":"66.44","low":"65.09","product_type":"Perpetual","open_interest":"169","open_interest_usd":"11164.14","index_price":"65.98","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Korea Stocks"],"USD_volume":"1870.504"},{"ticker_id":"SKHYNIX-USDT","base_currency":"SKHYNIX","quote_currency":"USDT","last_price":"977.23","base_volume":"822.746","quote_volume":"796273.07305","bid":"977.23","ask":"977.24","high":"993.35","low":"952.03","product_type":"Perpetual","open_interest":"1120.832","open_interest_usd":"1097518.6944","index_price":"978.83","funding_rate":"0.00003539","next_funding_rate":"0.00003539","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Korea Stocks"],"USD_volume":"796273.07305"},{"ticker_id":"TMF-USDT","base_currency":"TMF","quote_currency":"USDT","last_price":"29.51","base_volume":"25.4","quote_volume":"750.638","bid":"29.53","ask":"29.54","high":"29.87","low":"29.36","product_type":"Perpetual","open_interest":"325.9","open_interest_usd":"9627.086","index_price":"29.58","funding_rate":"-0.000001","next_funding_rate":"-0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["ETF"],"USD_volume":"750.638"},{"ticker_id":"KAIA-USDT","base_currency":"KAIA","quote_currency":"USDT","last_price":"0.03444","base_volume":"26409509","quote_volume":"928337.75769","bid":"0.03443","ask":"0.03444","high":"0.03599","low":"0.03402","product_type":"Perpetual","open_interest":"5786542","open_interest_usd":"199288.50648","index_price":"0.03448","funding_rate":"-0.0000548","next_funding_rate":"-0.0000548","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"928337.75769"},{"ticker_id":"GGLL-USDT","base_currency":"GGLL","quote_currency":"USDT","last_price":"86.69","base_volume":"12.98","quote_volume":"1118.4986","bid":"86.51","ask":"86.69","high":"86.76","low":"85.72","product_type":"Perpetual","open_interest":"77.89","open_interest_usd":"6743.7162","index_price":"86.58","funding_rate":"0.00000683","next_funding_rate":"0.00000683","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1118.4986"},{"ticker_id":"BABA-USDT","base_currency":"BABA","quote_currency":"USDT","last_price":"100.27","base_volume":"11.36","quote_volume":"1135.6147","bid":"100.24","ask":"100.27","high":"100.55","low":"98.67","product_type":"Perpetual","open_interest":"132.88","open_interest_usd":"13322.5488","index_price":"100.26","funding_rate":"0.00000904","next_funding_rate":"0.00000904","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1135.6147"},{"ticker_id":"TRX-USDT","base_currency":"TRX","quote_currency":"USDT","last_price":"0.33112","base_volume":"77733","quote_volume":"25642.55226","bid":"0.33111","ask":"0.33112","high":"0.33146","low":"0.32867","product_type":"Perpetual","open_interest":"371703","open_interest_usd":"123078.29736","index_price":"0.33126","funding_rate":"0.00000752","next_funding_rate":"0.00000752","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"25642.55226"},{"ticker_id":"CSOPSAMSUNG2L-USDT","base_currency":"CSOPSAMSUNG2L","quote_currency":"USDT","last_price":"5.97","base_volume":"360","quote_volume":"2152.64","bid":"5.95","ask":"5.97","high":"6.09","low":"5.83","product_type":"Perpetual","open_interest":"2042","open_interest_usd":"12190.74","index_price":"5.97","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["ETF"],"USD_volume":"2152.64"},{"ticker_id":"ZRO-USDT","base_currency":"ZRO","quote_currency":"USDT","last_price":"1.6888","base_volume":"31853","quote_volume":"53598.4743","bid":"1.6885","ask":"1.6888","high":"1.7128","low":"1.6587","product_type":"Perpetual","open_interest":"31853","open_interest_usd":"53806.0876","index_price":"1.691","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"53598.4743"},{"ticker_id":"EWT-USDT","base_currency":"EWT","quote_currency":"USDT","last_price":"104.53","base_volume":"1490.85","quote_volume":"156354.128","bid":"104.53","ask":"104.61","high":"105.56","low":"103.95","product_type":"Perpetual","open_interest":"1910.23","open_interest_usd":"199924.6718","index_price":"104.72","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"156354.128"},{"ticker_id":"INTC-USDT","base_currency":"INTC","quote_currency":"USDT","last_price":"86.88","base_volume":"1700.79","quote_volume":"148028.3435","bid":"86.87","ask":"86.88","high":"88.03","low":"85.72","product_type":"Perpetual","open_interest":"5734.94","open_interest_usd":"498194.2378","index_price":"86.87","funding_rate":"0.00000848","next_funding_rate":"0.00000848","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"148028.3435"},{"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","last_price":"0.6944","base_volume":"3934","quote_volume":"2748.4515","bid":"0.6938","ask":"0.6939","high":"0.711","low":"0.6863","product_type":"Perpetual","open_interest":"22001","open_interest_usd":"15266.4939","index_price":"0.6939","funding_rate":"0.0000003","next_funding_rate":"0.0000003","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"2748.4515"},{"ticker_id":"MUU-USDT","base_currency":"MUU","quote_currency":"USDT","last_price":"24.6","base_volume":"94.9","quote_volume":"2336.378","bid":"24.58","ask":"24.59","high":"25.2","low":"23.77","product_type":"Perpetual","open_interest":"665.2","open_interest_usd":"16357.268","index_price":"24.59","funding_rate":"0.00001469","next_funding_rate":"0.00001469","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"2336.378"},{"ticker_id":"GRAM-USDT","base_currency":"GRAM","quote_currency":"USDT","last_price":"1.219","base_volume":"56930","quote_volume":"69485.283","bid":"1.218","ask":"1.219","high":"1.231","low":"1.214","product_type":"Perpetual","open_interest":"56930","open_interest_usd":"69397.67","index_price":"1.219","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["Crypto"],"USD_volume":"69485.283"},{"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","last_price":"738.69","base_volume":"489.61","quote_volume":"362288.1986","bid":"738.69","ask":"738.7","high":"744.14","low":"732.26","product_type":"Perpetual","open_interest":"416.69","open_interest_usd":"307825.5706","index_price":"738.81","funding_rate":"0.00000838","next_funding_rate":"0.00000838","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"362288.1986"},{"ticker_id":"SILVER-USDT","base_currency":"SILVER","quote_currency":"USDT","last_price":"54.158","base_volume":"3352.07","quote_volume":"181312.24933","bid":"54.154","ask":"54.158","high":"54.511","low":"53.605","product_type":"Perpetual","open_interest":"16732.47","open_interest_usd":"906113.44791","index_price":"54.15","funding_rate":"0.00001077","next_funding_rate":"0.00001077","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Commodities"],"USD_volume":"181312.24933"},{"ticker_id":"SNXX-USDT","base_currency":"SNXX","quote_currency":"USDT","last_price":"8.3","base_volume":"286","quote_volume":"2362.44","bid":"8.27","ask":"8.28","high":"8.47","low":"7.95","product_type":"Perpetual","open_interest":"1762","open_interest_usd":"14571.74","index_price":"8.27","funding_rate":"0.00001208","next_funding_rate":"0.00001208","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"2362.44"},{"ticker_id":"SONY-USDT","base_currency":"SONY","quote_currency":"USDT","last_price":"26.24","base_volume":"19.9","quote_volume":"521.567","bid":"26.25","ask":"26.29","high":"26.51","low":"26.05","product_type":"Perpetual","open_interest":"206.6","open_interest_usd":"5421.184","index_price":"26.26","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"521.567"},{"ticker_id":"MRNA-USDT","base_currency":"MRNA","quote_currency":"USDT","last_price":"178.2","base_volume":"1634.46","quote_volume":"319178.6367","bid":"178.2","ask":"178.26","high":"200.33","low":"175.96","product_type":"Perpetual","open_interest":"886.6699999999999","open_interest_usd":"157960.260499999982185","index_price":"178.2","funding_rate":"-0.00000769","next_funding_rate":"-0.00000769","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"319178.6367"},{"ticker_id":"ASTER-USDT","base_currency":"ASTER","quote_currency":"USDT","last_price":"0.71","base_volume":"2018","quote_volume":"1419.1904","bid":"0.7104","ask":"0.7105","high":"0.7119","low":"0.6964","product_type":"Perpetual","open_interest":"28958","open_interest_usd":"20560.18","index_price":"0.7107","funding_rate":"-0.00000475","next_funding_rate":"-0.00000475","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["DeFi"],"USD_volume":"1419.1904"},{"ticker_id":"NASDAQ100-USDT","base_currency":"NASDAQ100","quote_currency":"USDT","last_price":"29012.5","base_volume":"1.0884","quote_volume":"31564.54497","bid":"29012.5","ask":"29012.51","high":"29177.51","low":"28878","product_type":"Perpetual","open_interest":"8.3635","open_interest_usd":"242646.294655","index_price":"29012.46","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Index"],"USD_volume":"31564.54497"},{"ticker_id":"TENCENT-USDT","base_currency":"TENCENT","quote_currency":"USDT","last_price":"49.56","base_volume":"23.5","quote_volume":"1160.524","bid":"49.55","ask":"49.58","high":"49.77","low":"49.13","product_type":"Perpetual","open_interest":"194.7","open_interest_usd":"9647.385","index_price":"49.55","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["HK Stocks"],"USD_volume":"1160.524"},{"ticker_id":"LSK-USDT","base_currency":"LSK","quote_currency":"USDT","last_price":"0.15763","base_volume":"670361","quote_volume":"108137.82729","bid":"0.15743","ask":"0.1578","high":"0.16613","low":"0.15631","product_type":"Perpetual","open_interest":"671509.86786503","open_interest_usd":"105850.1004715646789","index_price":"0.1577","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Crypto"],"USD_volume":"108137.82729"},{"ticker_id":"SNDK-USDT","base_currency":"SNDK","quote_currency":"USDT","last_price":"1249.71","base_volume":"610.554","quote_volume":"762127.26508","bid":"1249.02","ask":"1249.82","high":"1264.79","low":"1224.47","product_type":"Perpetual","open_interest":"667.164","open_interest_usd":"834595.47744","index_price":"1250.88","funding_rate":"0.0000107","next_funding_rate":"0.0000107","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["US Stocks"],"USD_volume":"762127.26508"},{"ticker_id":"AMD-USDT","base_currency":"AMD","quote_currency":"USDT","last_price":"517.22","base_volume":"25.2","quote_volume":"13099.7498","bid":"517.22","ask":"517.27","high":"524.87","low":"511.15","product_type":"Perpetual","open_interest":"199","open_interest_usd":"102936.73","index_price":"517.29","funding_rate":"0.00001359","next_funding_rate":"0.00001359","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"13099.7498"},{"ticker_id":"BULLA-USDT","base_currency":"BULLA","quote_currency":"USDT","last_price":"0.133807","base_volume":"262278","quote_volume":"24030.180144","bid":"0.133533","ask":"0.133577","high":"0.133922","low":"0.083104","product_type":"Perpetual","open_interest":"1792456.47839984","open_interest_usd":"239750.0162683705992","index_price":"0.1335","funding_rate":"0.00003723","next_funding_rate":"0.00003723","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["MEME"],"USD_volume":"24030.180144"},{"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","last_price":"0.20645","base_volume":"1100076","quote_volume":"221400.39728","bid":"0.20629","ask":"0.2066","high":"0.21242","low":"0.18982","product_type":"Perpetual","open_interest":"2906113","open_interest_usd":"600170.45676","index_price":"0.20661","funding_rate":"0.00000875","next_funding_rate":"0.00000875","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"221400.39728"},{"ticker_id":"NBIS-USDT","base_currency":"NBIS","quote_currency":"USDT","last_price":"154.81","base_volume":"8.49","quote_volume":"1334.4764","bid":"154.19","ask":"154.21","high":"161.42","low":"150.42","product_type":"Perpetual","open_interest":"166.2","open_interest_usd":"25628.04","index_price":"154.19","funding_rate":"0.00004788","next_funding_rate":"0.00004788","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1334.4764"},{"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","last_price":"250.81","base_volume":"3.88","quote_volume":"971.3163","bid":"250.89","ask":"250.9","high":"254.95","low":"246.23","product_type":"Perpetual","open_interest":"42.912","open_interest_usd":"10763.61696","index_price":"250.87","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"971.3163"},{"ticker_id":"SAMSUNG-USDT","base_currency":"SAMSUNG","quote_currency":"USDT","last_price":"162.46","base_volume":"8.52","quote_volume":"1384.1736","bid":"162.36","ask":"162.37","high":"163.85","low":"160.34","product_type":"Perpetual","open_interest":"166.56","open_interest_usd":"27041.016","index_price":"162.34","funding_rate":"0.00005691","next_funding_rate":"0.00005691","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["Korea Stocks"],"USD_volume":"1384.1736"},{"ticker_id":"TQQQ-USDT","base_currency":"TQQQ","quote_currency":"USDT","last_price":"66.8","base_volume":"19.81","quote_volume":"1319.8549","bid":"66.7","ask":"66.71","high":"67.54","low":"65.8","product_type":"Perpetual","open_interest":"1207.9599999999999","open_interest_usd":"80583.011599999993329","index_price":"66.71","funding_rate":"0.00002435","next_funding_rate":"0.00002435","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["ETF"],"USD_volume":"1319.8549"},{"ticker_id":"SHEIN-USDT","base_currency":"SHEIN","quote_currency":"USDT","last_price":"4.82","base_volume":"406","quote_volume":"1943.35","bid":"4.79","ask":"4.82","high":"4.94","low":"4.73","product_type":"Perpetual","open_interest":"2293.863","open_interest_usd":"11010.5424","index_price":"4.78","funding_rate":"0.0000075","next_funding_rate":"0.0000075","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["HK Stocks"],"USD_volume":"1943.35"},{"ticker_id":"GOOGL-USDT","base_currency":"GOOGL","quote_currency":"USDT","last_price":"322.73","base_volume":"830.16","quote_volume":"267155.518","bid":"322.73","ask":"322.74","high":"323.59","low":"320.39","product_type":"Perpetual","open_interest":"2216.92","open_interest_usd":"715621.776","index_price":"322.8","funding_rate":"0.00001649","next_funding_rate":"0.00001649","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"267155.518"},{"ticker_id":"TSEM-USDT","base_currency":"TSEM","quote_currency":"USDT","last_price":"171.21","base_volume":"7.45","quote_volume":"1237.2051","bid":"170.59","ask":"171.14","high":"171.99","low":"164.24","product_type":"Perpetual","open_interest":"70.68","open_interest_usd":"12101.1228","index_price":"170.99","funding_rate":"-0.00005767","next_funding_rate":"-0.00005767","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1237.2051"},{"ticker_id":"CRWV-USDT","base_currency":"CRWV","quote_currency":"USDT","last_price":"52.39","base_volume":"6939.8","quote_volume":"373260.394","bid":"52.39","ask":"52.4","high":"55.58","low":"51.35","product_type":"Perpetual","open_interest":"3422.8999999999996","open_interest_usd":"179325.730999999979044","index_price":"52.38","funding_rate":"0.00001443","next_funding_rate":"0.00001443","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"25","category":["US Stocks"],"USD_volume":"373260.394"},{"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","last_price":"0.004836","base_volume":"7392980","quote_volume":"35865.619544","bid":"0.004836","ask":"0.004837","high":"0.004907","low":"0.004787","product_type":"Perpetual","open_interest":"21338263","open_interest_usd":"103191.839868","index_price":"0.004837","funding_rate":"0.0000125","next_funding_rate":"0.0000125","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["MEME"],"USD_volume":"35865.619544"},{"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","last_price":"0.917","base_volume":"18775","quote_volume":"17209.4211","bid":"0.917","ask":"0.9175","high":"0.9333","low":"0.9004","product_type":"Perpetual","open_interest":"46815","open_interest_usd":"42934.0365","index_price":"0.9171","funding_rate":"0.00000295","next_funding_rate":"0.00000295","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["Crypto"],"USD_volume":"17209.4211"},{"ticker_id":"VIRTUAL-USDT","base_currency":"VIRTUAL","quote_currency":"USDT","last_price":"0.6156","base_volume":"2240","quote_volume":"1386.9404","bid":"0.6152","ask":"0.6153","high":"0.6304","low":"0.6091","product_type":"Perpetual","open_interest":"17280","open_interest_usd":"10637.568","index_price":"0.6157","funding_rate":"0.000007","next_funding_rate":"0.000007","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["AI"],"USD_volume":"1386.9404"},{"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","last_price":"0.20393","base_volume":"372224","quote_volume":"75762.38504","bid":"0.204","ask":"0.20403","high":"0.20694","low":"0.20037","product_type":"Perpetual","open_interest":"797951","open_interest_usd":"162766.04498","index_price":"0.20409","funding_rate":"0.00000655","next_funding_rate":"0.00000655","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"75762.38504"},{"ticker_id":"SOLV-USDT","base_currency":"SOLV","quote_currency":"USDT","last_price":"0.004269","base_volume":"5669116","quote_volume":"25049.108894","bid":"0.004269","ask":"0.00427","high":"0.004586","low":"0.004266","product_type":"Perpetual","open_interest":"30434241.64184685","open_interest_usd":"130075.9487772534369","index_price":"0.00428","funding_rate":"0.00000625","next_funding_rate":"0.00000625","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["DeFi"],"USD_volume":"25049.108894"},{"ticker_id":"POLYMARKET-USDT","base_currency":"POLYMARKET","quote_currency":"USDT","last_price":"23.986","base_volume":"188.7","quote_volume":"4511.2785","bid":"23.894","ask":"23.986","high":"24.016","low":"23.774","product_type":"Perpetual","open_interest":"2214.07728817","open_interest_usd":"53007.22435607797","index_price":"23.497","funding_rate":"0.00000438","next_funding_rate":"0.00000438","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["Pre-IPO"],"USD_volume":"4511.2785"},{"ticker_id":"CSOPSKHYNIX2L-USDT","base_currency":"CSOPSKHYNIX2L","quote_currency":"USDT","last_price":"2.469","base_volume":"953","quote_volume":"2297.398","bid":"2.469","ask":"2.47","high":"2.525","low":"2.339","product_type":"Perpetual","open_interest":"6491","open_interest_usd":"16078.207","index_price":"2.471","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["ETF"],"USD_volume":"2297.398"},{"ticker_id":"PLTR-USDT","base_currency":"PLTR","quote_currency":"USDT","last_price":"198.33","base_volume":"5.64","quote_volume":"1110.0958","bid":"198.21","ask":"198.22","high":"198.61","low":"195.93","product_type":"Perpetual","open_interest":"63.94","open_interest_usd":"12676.105","index_price":"198.24","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1110.0958"},{"ticker_id":"MUFG-USDT","base_currency":"MUFG","quote_currency":"USDT","last_price":"21.13","base_volume":"82.3","quote_volume":"1739.178","bid":"21.131","ask":"21.174","high":"21.334","low":"21.023","product_type":"Perpetual","open_interest":"477.36806871251733","open_interest_usd":"10090.60623644519132154","index_price":"21.141","funding_rate":"0.000001","next_funding_rate":"0.000001","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"10","category":["US Stocks"],"USD_volume":"1739.178"},{"ticker_id":"MU-USDT","base_currency":"MU","quote_currency":"USDT","last_price":"889.32","base_volume":"319.58","quote_volume":"284309.2377","bid":"889.11","ask":"889.12","high":"900.92","low":"871.74","product_type":"Perpetual","open_interest":"1064.1799999999999","open_interest_usd":"946236.930599999911083","index_price":"889.12","funding_rate":"0.00001614","next_funding_rate":"0.00001614","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["US Stocks"],"USD_volume":"284309.2377"},{"ticker_id":"ONDO-USDT","base_currency":"ONDO","quote_currency":"USDT","last_price":"0.407","base_volume":"6560","quote_volume":"2657.4769","bid":"0.4069","ask":"0.407","high":"0.4109","low":"0.3991","product_type":"Perpetual","open_interest":"65713","open_interest_usd":"26745.191","index_price":"0.4071","funding_rate":"0.00000492","next_funding_rate":"0.00000492","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"2657.4769"},{"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","last_price":"0.4378","base_volume":"5001","quote_volume":"2232.8611","bid":"0.4384","ask":"0.4385","high":"0.4621","low":"0.4354","product_type":"Perpetual","open_interest":"107866","open_interest_usd":"47277.6678","index_price":"0.4387","funding_rate":"-0.00000673","next_funding_rate":"-0.00000673","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["AI"],"USD_volume":"2232.8611"},{"ticker_id":"TSM-USDT","base_currency":"TSM","quote_currency":"USDT","last_price":"418.62","base_volume":"2.8","quote_volume":"1172.5462","bid":"418.57","ask":"418.61","high":"421.05","low":"415.88","product_type":"Perpetual","open_interest":"27.66","open_interest_usd":"11574.8802","index_price":"418.36","funding_rate":"0.00000387","next_funding_rate":"0.00000387","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"1172.5462"},{"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","last_price":"11.449","base_volume":"1047.2","quote_volume":"11953.3412","bid":"11.451","ask":"11.452","high":"11.538","low":"11.263","product_type":"Perpetual","open_interest":"15189.999999999999","open_interest_usd":"173940.689999999988549","index_price":"11.454","funding_rate":"0.00000759","next_funding_rate":"0.00000759","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["Crypto"],"USD_volume":"11953.3412"},{"ticker_id":"PUMP-USDT","base_currency":"PUMP","quote_currency":"USDT","last_price":"0.004244","base_volume":"49382969","quote_volume":"208980.475589","bid":"0.004244","ask":"0.004245","high":"0.004384","low":"0.004117","product_type":"Perpetual","open_interest":"190959118","open_interest_usd":"810430.496792","index_price":"0.004244","funding_rate":"-0.00000348","next_funding_rate":"-0.00000348","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"75","category":["MEME"],"USD_volume":"208980.475589"},{"ticker_id":"SOXL-USDT","base_currency":"SOXL","quote_currency":"USDT","last_price":"84.09","base_volume":"4717.47","quote_volume":"398811.332","bid":"84.08","ask":"84.09","high":"86.78","low":"81.59","product_type":"Perpetual","open_interest":"3633.38","open_interest_usd":"305494.5904","index_price":"84.08","funding_rate":"0.00003889","next_funding_rate":"0.00003889","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"50","category":["ETF"],"USD_volume":"398811.332"},{"ticker_id":"KSTR-USDT","base_currency":"KSTR","quote_currency":"USDT","last_price":"19.25","base_volume":"124.4","quote_volume":"2420.788","bid":"19.24","ask":"19.25","high":"19.69","low":"19.08","product_type":"Perpetual","open_interest":"1314.9000000000002","open_interest_usd":"25351.272000000003856","index_price":"19.37","funding_rate":"-0.00008654","next_funding_rate":"-0.00008654","next_funding_rate_timestamp":1793012400000,"maker_fee":"0.00015","taker_fee":"0.00055","contract_type":"Vanilla","contract_price":"1","contract_price_currency":"USDT","max_leverage":"20","category":["US Stocks"],"USD_volume":"2420.788"}]